:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-09-28 | 4.052 | 4.23 | 4.16 | 4.22 |
| 2009-09-25 | 4.046 | 4.224 | 4.154 | 4.214 |
| 2009-09-24 | 4.042 | 4.22 | 4.15 | 4.21 |
| 2009-09-23 | 4.038 | 4.216 | 4.146 | 4.206 |
| 2009-09-22 | 4.04 | 4.218 | 4.148 | 4.208 |
| 2009-09-21 | 4.045 | 4.223 | 4.153 | 4.213 |
| 2009-09-18 | 4.049 | 4.227 | 4.157 | 4.217 |
| 2009-09-17 | 4.043 | 4.221 | 4.151 | 4.211 |
| 2009-09-16 | 4.053 | 4.231 | 4.161 | 4.221 |
| 2009-09-15 | 4.072 | 4.251 | 4.181 | 4.241 |
| 2009-09-14 | 4.075 | 4.254 | 4.184 | 4.244 |
| 2009-09-11 | 4.071 | 4.25 | 4.18 | 4.24 |
| 2009-09-10 | 4.073 | 4.252 | 4.182 | 4.242 |
| 2009-09-09 | 4.086 | 4.265 | 4.195 | 4.255 |
| 2009-09-08 | 4.087 | 4.266 | 4.196 | 4.256 |
| 2009-09-07 | 4.1 | 4.28 | 4.21 | 4.27 |
| 2009-09-04 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-09-03 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-09-02 | 4.106 | 4.286 | 4.216 | 4.276 |
| 2009-09-01 | 4.099 | 4.279 | 4.209 | 4.269 |
| 2009-08-31 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-28 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-27 | 4.107 | 4.287 | 4.217 | 4.277 |
| 2009-08-26 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-25 | 4.107 | 4.287 | 4.217 | 4.277 |
| 2009-08-24 | 4.099 | 4.279 | 4.209 | 4.269 |
| 2009-08-21 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-08-20 | 4.113 | 4.293 | 4.223 | 4.283 |
| 2009-08-19 | 4.117 | 4.297 | 4.227 | 4.287 |
| 2009-08-18 | 4.113 | 4.293 | 4.223 | 4.283 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 