:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-01-09 | 4.122 | 4.315 | 4.241 | 4.301 |
| 2009-01-08 | 4.12 | 4.313 | 4.239 | 4.299 |
| 2009-01-07 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2009-01-06 | 4.112 | 4.304 | 4.23 | 4.29 |
| 2009-01-05 | 4.108 | 4.3 | 4.226 | 4.286 |
| 2008-12-31 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-12-30 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-12-29 | 4.109 | 4.301 | 4.227 | 4.287 |
| 2008-12-26 | 4.11 | 4.302 | 4.228 | 4.288 |
| 2008-12-25 | 4.109 | 4.301 | 4.227 | 4.287 |
| 2008-12-24 | 4.114 | 4.306 | 4.232 | 4.292 |
| 2008-12-23 | 4.107 | 4.299 | 4.225 | 4.285 |
| 2008-12-22 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2008-12-19 | 4.051 | 4.24 | 4.167 | 4.227 |
| 2008-12-18 | 4.042 | 4.231 | 4.158 | 4.218 |
| 2008-12-17 | 4.07 | 4.26 | 4.187 | 4.247 |
| 2008-12-16 | 4.111 | 4.303 | 4.229 | 4.289 |
| 2008-12-15 | 4.134 | 4.327 | 4.253 | 4.313 |
| 2008-12-12 | 4.147 | 4.341 | 4.267 | 4.327 |
| 2008-12-11 | 4.147 | 4.341 | 4.267 | 4.327 |
| 2008-12-10 | 4.165 | 4.359 | 4.285 | 4.345 |
| 2008-12-09 | 4.176 | 4.372 | 4.297 | 4.357 |
| 2008-12-08 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2008-12-05 | 4.177 | 4.373 | 4.298 | 4.358 |
| 2008-12-04 | 4.177 | 4.373 | 4.298 | 4.358 |
| 2008-12-03 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2008-12-02 | 4.17 | 4.364 | 4.29 | 4.35 |
| 2008-12-01 | 4.153 | 4.347 | 4.273 | 4.333 |
| 2008-11-28 | 4.146 | 4.34 | 4.266 | 4.326 |
| 2008-11-27 | 4.145 | 4.338 | 4.264 | 4.324 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 