:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-04-08 | 4.228 | 4.414 | 4.342 | 4.402 |
| 2009-04-07 | 4.185 | 4.369 | 4.298 | 4.358 |
| 2009-04-06 | 4.146 | 4.328 | 4.257 | 4.317 |
| 2009-04-03 | 4.154 | 4.348 | 4.274 | 4.334 |
| 2009-04-02 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2009-04-01 | 4.213 | 4.41 | 4.335 | 4.395 |
| 2009-03-31 | 4.224 | 4.421 | 4.346 | 4.406 |
| 2009-03-30 | 4.233 | 4.431 | 4.356 | 4.416 |
| 2009-03-27 | 4.205 | 4.402 | 4.327 | 4.387 |
| 2009-03-26 | 4.21 | 4.407 | 4.332 | 4.392 |
| 2009-03-25 | 4.219 | 4.416 | 4.341 | 4.401 |
| 2009-03-24 | 4.206 | 4.403 | 4.328 | 4.388 |
| 2009-03-23 | 4.207 | 4.404 | 4.329 | 4.389 |
| 2009-03-20 | 4.206 | 4.403 | 4.328 | 4.388 |
| 2009-03-19 | 4.221 | 4.418 | 4.343 | 4.403 |
| 2009-03-18 | 4.25 | 4.448 | 4.373 | 4.433 |
| 2009-03-17 | 4.262 | 4.461 | 4.386 | 4.446 |
| 2009-03-16 | 4.284 | 4.484 | 4.408 | 4.468 |
| 2009-03-13 | 4.292 | 4.493 | 4.417 | 4.477 |
| 2009-03-12 | 4.292 | 4.493 | 4.417 | 4.477 |
| 2009-03-11 | 4.293 | 4.494 | 4.418 | 4.478 |
| 2009-03-10 | 4.304 | 4.505 | 4.429 | 4.489 |
| 2009-03-09 | 4.332 | 4.534 | 4.458 | 4.518 |
| 2009-03-06 | 4.325 | 4.527 | 4.451 | 4.511 |
| 2009-03-05 | 4.347 | 4.55 | 4.474 | 4.534 |
| 2009-03-04 | 4.361 | 4.565 | 4.488 | 4.548 |
| 2009-03-03 | 4.365 | 4.569 | 4.492 | 4.552 |
| 2009-03-02 | 4.376 | 4.581 | 4.504 | 4.564 |
| 2009-02-27 | 4.349 | 4.552 | 4.476 | 4.536 |
| 2009-02-26 | 4.338 | 4.54 | 4.464 | 4.524 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 