:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-03-13 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-03-12 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-03-11 | 3.794 | 3.971 | 3.901 | 3.961 |
| 2008-03-10 | 3.797 | 3.975 | 3.904 | 3.964 |
| 2008-03-07 | 3.812 | 3.99 | 3.919 | 3.979 |
| 2008-03-06 | 3.811 | 3.989 | 3.918 | 3.978 |
| 2008-03-05 | 3.824 | 4.003 | 3.932 | 3.992 |
| 2008-03-04 | 3.838 | 4.017 | 3.946 | 4.006 |
| 2008-03-03 | 3.858 | 4.038 | 3.967 | 4.027 |
| 2008-02-29 | 3.838 | 4.017 | 3.946 | 4.006 |
| 2008-02-27 | 3.831 | 4.01 | 3.939 | 3.999 |
| 2008-02-26 | 3.863 | 4.043 | 3.972 | 4.032 |
| 2008-02-25 | 3.881 | 4.062 | 3.991 | 4.051 |
| 2008-02-22 | 3.894 | 4.076 | 4.004 | 4.064 |
| 2008-02-21 | 3.9 | 4.083 | 4.011 | 4.071 |
| 2008-02-20 | 3.915 | 4.098 | 4.026 | 4.086 |
| 2008-02-19 | 3.922 | 4.105 | 4.033 | 4.093 |
| 2008-02-18 | 3.928 | 4.112 | 4.04 | 4.1 |
| 2008-02-15 | 3.929 | 4.113 | 4.041 | 4.101 |
| 2008-02-14 | 3.923 | 4.106 | 4.034 | 4.094 |
| 2008-02-13 | 3.921 | 4.104 | 4.032 | 4.092 |
| 2008-02-12 | 3.947 | 4.131 | 4.059 | 4.119 |
| 2008-02-05 | 3.961 | 4.146 | 4.074 | 4.134 |
| 2008-02-04 | 3.966 | 4.151 | 4.079 | 4.139 |
| 2008-02-01 | 3.984 | 4.171 | 4.098 | 4.158 |
| 2008-01-31 | 3.981 | 4.167 | 4.095 | 4.155 |
| 2008-01-30 | 3.99 | 4.177 | 4.104 | 4.164 |
| 2008-01-29 | 3.995 | 4.182 | 4.109 | 4.169 |
| 2008-01-28 | 3.998 | 4.185 | 4.112 | 4.172 |
| 2008-01-25 | 3.993 | 4.18 | 4.107 | 4.167 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 