:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-06-25 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-06-23 | 4.043 | 4.232 | 4.159 | 4.219 |
| 2007-06-22 | 4.047 | 4.236 | 4.163 | 4.223 |
| 2007-06-21 | 4.07 | 4.26 | 4.187 | 4.247 |
| 2007-06-20 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-06-15 | 4.092 | 4.284 | 4.21 | 4.27 |
| 2007-06-14 | 4.087 | 4.278 | 4.204 | 4.264 |
| 2007-06-13 | 4.08 | 4.271 | 4.197 | 4.257 |
| 2007-06-12 | 4.079 | 4.27 | 4.196 | 4.256 |
| 2007-06-11 | 4.08 | 4.271 | 4.197 | 4.257 |
| 2007-06-08 | 4.076 | 4.266 | 4.193 | 4.253 |
| 2007-06-07 | 4.081 | 4.272 | 4.198 | 4.258 |
| 2007-06-06 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-06-05 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-06-04 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-06-01 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-05-31 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-05-30 | 4.077 | 4.268 | 4.194 | 4.254 |
| 2007-05-29 | 4.077 | 4.268 | 4.194 | 4.254 |
| 2007-05-28 | 4.091 | 4.283 | 4.209 | 4.269 |
| 2007-05-25 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2007-05-24 | 4.11 | 4.302 | 4.228 | 4.288 |
| 2007-05-23 | 4.121 | 4.314 | 4.24 | 4.3 |
| 2007-05-22 | 4.12 | 4.313 | 4.239 | 4.299 |
| 2007-05-21 | 4.119 | 4.311 | 4.237 | 4.297 |
| 2007-05-18 | 4.119 | 4.312 | 4.238 | 4.298 |
| 2007-05-17 | 4.118 | 4.31 | 4.236 | 4.296 |
| 2007-05-16 | 4.119 | 4.311 | 4.237 | 4.297 |
| 2007-05-15 | 4.118 | 4.31 | 4.236 | 4.296 |
| 2007-05-14 | 4.116 | 4.308 | 4.234 | 4.294 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 