:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-07-07 | 4.044 | 4.232 | 4.139 | 4.199 |
| 2006-07-06 | 4.051 | 4.239 | 4.146 | 4.206 |
| 2006-07-05 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-07-04 | 4.026 | 4.213 | 4.121 | 4.181 |
| 2006-07-03 | 4.034 | 4.221 | 4.129 | 4.189 |
| 2006-06-30 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-06-29 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2006-06-28 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2006-06-27 | 4.08 | 4.269 | 4.176 | 4.236 |
| 2006-06-26 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2006-06-23 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-06-22 | 4.077 | 4.266 | 4.173 | 4.233 |
| 2006-06-21 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2006-06-20 | 4.073 | 4.262 | 4.169 | 4.229 |
| 2006-06-19 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-06-16 | 4.059 | 4.248 | 4.155 | 4.215 |
| 2006-06-15 | 4.066 | 4.255 | 4.162 | 4.222 |
| 2006-06-14 | 4.076 | 4.265 | 4.172 | 4.232 |
| 2006-06-13 | 4.082 | 4.271 | 4.178 | 4.238 |
| 2006-06-12 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-06-09 | 4.056 | 4.244 | 4.151 | 4.211 |
| 2006-06-08 | 4.063 | 4.252 | 4.159 | 4.219 |
| 2006-06-07 | 4.027 | 4.214 | 4.122 | 4.182 |
| 2006-06-06 | 4.008 | 4.194 | 4.102 | 4.162 |
| 2006-06-05 | 4.007 | 4.193 | 4.101 | 4.161 |
| 2006-06-02 | 4.012 | 4.198 | 4.106 | 4.166 |
| 2006-06-01 | 4.015 | 4.201 | 4.109 | 4.169 |
| 2006-05-30 | 4.005 | 4.191 | 4.099 | 4.159 |
| 2006-05-29 | 4.007 | 4.193 | 4.101 | 4.161 |
| 2006-05-26 | 4.008 | 4.194 | 4.102 | 4.162 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 