:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-03-28 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-03-27 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-03-26 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2007-03-23 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2007-03-22 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2007-03-21 | 4.111 | 4.302 | 4.208 | 4.268 |
| 2007-03-20 | 4.114 | 4.305 | 4.211 | 4.271 |
| 2007-03-19 | 4.112 | 4.303 | 4.209 | 4.269 |
| 2007-03-16 | 4.109 | 4.3 | 4.206 | 4.266 |
| 2007-03-15 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2007-03-14 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2007-03-13 | 4.094 | 4.284 | 4.191 | 4.251 |
| 2007-03-12 | 4.099 | 4.289 | 4.196 | 4.256 |
| 2007-03-09 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2007-03-08 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2007-03-07 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2007-03-06 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2007-03-05 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2007-03-03 | 4.081 | 4.27 | 4.177 | 4.237 |
| 2007-03-02 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2007-03-01 | 4.09 | 4.279 | 4.186 | 4.246 |
| 2007-02-27 | 4.09 | 4.28 | 4.187 | 4.247 |
| 2007-02-26 | 4.097 | 4.287 | 4.194 | 4.254 |
| 2007-02-16 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2007-02-15 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2007-02-14 | 4.096 | 4.286 | 4.193 | 4.253 |
| 2007-02-13 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-02-12 | 4.098 | 4.288 | 4.195 | 4.255 |
| 2007-02-09 | 4.094 | 4.284 | 4.191 | 4.251 |
| 2007-02-08 | 4.097 | 4.287 | 4.194 | 4.254 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 