:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-05-25 | 4.016 | 4.202 | 4.11 | 4.17 |
| 2006-05-24 | 4.004 | 4.19 | 4.098 | 4.158 |
| 2006-05-23 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-05-22 | 4.022 | 4.208 | 4.116 | 4.176 |
| 2006-05-19 | 3.995 | 4.181 | 4.089 | 4.149 |
| 2006-05-18 | 3.986 | 4.171 | 4.079 | 4.139 |
| 2006-05-17 | 3.95 | 4.133 | 4.042 | 4.102 |
| 2006-05-16 | 3.982 | 4.167 | 4.075 | 4.135 |
| 2006-05-15 | 3.96 | 4.143 | 4.052 | 4.112 |
| 2006-05-12 | 3.929 | 4.111 | 4.02 | 4.08 |
| 2006-05-11 | 3.935 | 4.118 | 4.027 | 4.087 |
| 2006-05-10 | 3.922 | 4.104 | 4.013 | 4.073 |
| 2006-05-09 | 3.939 | 4.122 | 4.031 | 4.091 |
| 2006-05-08 | 3.928 | 4.11 | 4.019 | 4.079 |
| 2006-05-05 | 3.961 | 4.145 | 4.054 | 4.114 |
| 2006-05-04 | 3.965 | 4.149 | 4.058 | 4.118 |
| 2006-05-03 | 3.958 | 4.141 | 4.05 | 4.11 |
| 2006-05-02 | 3.976 | 4.16 | 4.069 | 4.129 |
| 2006-04-28 | 3.993 | 4.178 | 4.086 | 4.146 |
| 2006-04-27 | 3.993 | 4.179 | 4.087 | 4.147 |
| 2006-04-26 | 4.009 | 4.195 | 4.103 | 4.163 |
| 2006-04-25 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-04-24 | 4.005 | 4.191 | 4.099 | 4.159 |
| 2006-04-21 | 4.04 | 4.227 | 4.135 | 4.195 |
| 2006-04-20 | 4.042 | 4.23 | 4.137 | 4.197 |
| 2006-04-19 | 4.056 | 4.244 | 4.151 | 4.211 |
| 2006-04-18 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-04-17 | 4.059 | 4.248 | 4.155 | 4.215 |
| 2006-04-14 | 4.061 | 4.25 | 4.157 | 4.217 |
| 2006-04-13 | 4.064 | 4.253 | 4.16 | 4.22 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 