:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-31 | 4.058 | 4.247 | 4.154 | 4.214 |
2006-03-30 | 4.068 | 4.257 | 4.164 | 4.224 |
2006-03-29 | 4.075 | 4.264 | 4.171 | 4.231 |
2006-03-28 | 4.072 | 4.261 | 4.168 | 4.228 |
2006-03-27 | 4.072 | 4.261 | 4.168 | 4.228 |
2006-03-24 | 4.085 | 4.274 | 4.181 | 4.241 |
2006-03-23 | 4.073 | 4.262 | 4.169 | 4.229 |
2006-03-22 | 4.07 | 4.259 | 4.166 | 4.226 |
2006-03-21 | 4.063 | 4.252 | 4.159 | 4.219 |
2006-03-20 | 4.054 | 4.242 | 4.149 | 4.209 |
2006-03-17 | 4.055 | 4.243 | 4.15 | 4.21 |
2006-03-16 | 4.058 | 4.246 | 4.153 | 4.213 |
2006-03-15 | 4.051 | 4.239 | 4.146 | 4.206 |
2006-03-14 | 4.055 | 4.243 | 4.15 | 4.21 |
2006-03-13 | 4.062 | 4.251 | 4.158 | 4.218 |
2006-03-10 | 4.064 | 4.253 | 4.16 | 4.22 |
2006-03-09 | 4.065 | 4.254 | 4.161 | 4.221 |
2006-03-08 | 4.065 | 4.254 | 4.161 | 4.221 |
2006-03-07 | 4.065 | 4.254 | 4.161 | 4.221 |
2006-03-06 | 4.06 | 4.249 | 4.156 | 4.216 |
2006-03-03 | 4.051 | 4.239 | 4.146 | 4.206 |
2006-03-02 | 4.04 | 4.227 | 4.135 | 4.195 |
2006-03-01 | 4.037 | 4.224 | 4.132 | 4.192 |
2006-02-27 | 4.058 | 4.247 | 4.154 | 4.214 |
2006-02-24 | 4.061 | 4.25 | 4.157 | 4.217 |
2006-02-23 | 4.072 | 4.261 | 4.168 | 4.228 |
2006-02-22 | 4.08 | 4.269 | 4.176 | 4.236 |
2006-02-21 | 4.058 | 4.247 | 4.154 | 4.214 |
2006-02-20 | 4.051 | 4.239 | 4.146 | 4.206 |
2006-02-17 | 4.049 | 4.237 | 4.144 | 4.204 |