:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-12-26 | 4.07 | 4.259 | 4.166 | 4.226 |
| 2006-12-25 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-12-22 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-12-21 | 4.063 | 4.252 | 4.159 | 4.219 |
| 2006-12-20 | 4.069 | 4.258 | 4.165 | 4.225 |
| 2006-12-19 | 4.084 | 4.273 | 4.18 | 4.24 |
| 2006-12-18 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-12-15 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-12-14 | 4.064 | 4.253 | 4.16 | 4.22 |
| 2006-12-13 | 4.059 | 4.248 | 4.155 | 4.215 |
| 2006-12-12 | 4.055 | 4.243 | 4.15 | 4.21 |
| 2006-12-11 | 4.055 | 4.243 | 4.15 | 4.21 |
| 2006-12-08 | 4.044 | 4.232 | 4.139 | 4.199 |
| 2006-12-07 | 4.034 | 4.221 | 4.129 | 4.189 |
| 2006-12-06 | 4.033 | 4.22 | 4.128 | 4.188 |
| 2006-12-05 | 4.031 | 4.218 | 4.126 | 4.186 |
| 2006-12-04 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-12-01 | 4.038 | 4.225 | 4.133 | 4.193 |
| 2006-11-30 | 4.046 | 4.234 | 4.141 | 4.201 |
| 2006-11-29 | 4.057 | 4.245 | 4.152 | 4.212 |
| 2006-11-28 | 4.077 | 4.266 | 4.173 | 4.233 |
| 2006-11-27 | 4.08 | 4.269 | 4.176 | 4.236 |
| 2006-11-24 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-11-23 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2006-11-22 | 4.089 | 4.278 | 4.185 | 4.245 |
| 2006-11-21 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-11-20 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-11-17 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2006-11-16 | 4.091 | 4.281 | 4.188 | 4.248 |
| 2006-11-15 | 4.088 | 4.277 | 4.184 | 4.244 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 