:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-08-18 | 4.076 | 4.265 | 4.172 | 4.232 |
| 2006-08-17 | 4.071 | 4.26 | 4.167 | 4.227 |
| 2006-08-16 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2006-08-15 | 4.084 | 4.273 | 4.18 | 4.24 |
| 2006-08-14 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2006-08-11 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-08-10 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-08-09 | 4.09 | 4.279 | 4.186 | 4.246 |
| 2006-08-08 | 4.093 | 4.283 | 4.19 | 4.25 |
| 2006-08-07 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-08-04 | 4.102 | 4.292 | 4.199 | 4.259 |
| 2006-08-03 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-08-02 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-08-01 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-07-31 | 4.089 | 4.278 | 4.185 | 4.245 |
| 2006-07-28 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-07-27 | 4.083 | 4.272 | 4.179 | 4.239 |
| 2006-07-26 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-07-25 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-07-24 | 4.097 | 4.287 | 4.194 | 4.254 |
| 2006-07-21 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-07-20 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-07-19 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2006-07-18 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-07-17 | 4.099 | 4.289 | 4.196 | 4.256 |
| 2006-07-14 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2006-07-13 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-07-12 | 4.053 | 4.241 | 4.148 | 4.208 |
| 2006-07-11 | 4.05 | 4.238 | 4.145 | 4.205 |
| 2006-07-10 | 4.037 | 4.224 | 4.132 | 4.192 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 