:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-11-14 | 4.082 | 4.271 | 4.178 | 4.238 |
| 2006-11-13 | 4.079 | 4.268 | 4.175 | 4.235 |
| 2006-11-10 | 4.09 | 4.28 | 4.187 | 4.247 |
| 2006-11-09 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-11-08 | 4.094 | 4.284 | 4.191 | 4.251 |
| 2006-11-07 | 4.09 | 4.28 | 4.187 | 4.247 |
| 2006-11-06 | 4.108 | 4.299 | 4.205 | 4.265 |
| 2006-11-03 | 4.106 | 4.296 | 4.203 | 4.263 |
| 2006-11-02 | 4.122 | 4.313 | 4.219 | 4.279 |
| 2006-11-01 | 4.136 | 4.328 | 4.234 | 4.294 |
| 2006-10-31 | 4.149 | 4.341 | 4.247 | 4.307 |
| 2006-10-30 | 4.147 | 4.339 | 4.245 | 4.305 |
| 2006-10-27 | 4.149 | 4.341 | 4.247 | 4.307 |
| 2006-10-26 | 4.147 | 4.339 | 4.245 | 4.305 |
| 2006-10-25 | 4.153 | 4.345 | 4.251 | 4.311 |
| 2006-10-24 | 4.152 | 4.344 | 4.25 | 4.31 |
| 2006-10-23 | 4.147 | 4.339 | 4.245 | 4.305 |
| 2006-10-20 | 4.137 | 4.329 | 4.235 | 4.295 |
| 2006-10-19 | 4.135 | 4.327 | 4.233 | 4.293 |
| 2006-10-18 | 4.132 | 4.324 | 4.23 | 4.29 |
| 2006-10-17 | 4.133 | 4.325 | 4.231 | 4.291 |
| 2006-10-16 | 4.141 | 4.333 | 4.239 | 4.299 |
| 2006-10-14 | 4.133 | 4.325 | 4.231 | 4.291 |
| 2006-10-13 | 4.126 | 4.318 | 4.224 | 4.284 |
| 2006-10-12 | 4.137 | 4.329 | 4.235 | 4.295 |
| 2006-10-11 | 4.143 | 4.335 | 4.241 | 4.301 |
| 2006-10-05 | 4.121 | 4.312 | 4.218 | 4.278 |
| 2006-10-04 | 4.123 | 4.315 | 4.221 | 4.281 |
| 2006-10-03 | 4.117 | 4.308 | 4.214 | 4.274 |
| 2006-10-02 | 4.125 | 4.317 | 4.223 | 4.283 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 