:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-12-12 | 4.007 | 4.194 | 4.121 | 4.181 |
| 2007-12-11 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-12-10 | 4.003 | 4.19 | 4.117 | 4.177 |
| 2007-12-07 | 4.001 | 4.188 | 4.115 | 4.175 |
| 2007-12-06 | 4.002 | 4.189 | 4.116 | 4.176 |
| 2007-12-05 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-12-04 | 4.005 | 4.192 | 4.119 | 4.179 |
| 2007-12-03 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-11-30 | 3.999 | 4.186 | 4.113 | 4.173 |
| 2007-11-29 | 4.006 | 4.193 | 4.12 | 4.18 |
| 2007-11-28 | 4.009 | 4.197 | 4.124 | 4.184 |
| 2007-11-27 | 4.009 | 4.197 | 4.124 | 4.184 |
| 2007-11-26 | 4.011 | 4.199 | 4.126 | 4.186 |
| 2007-11-23 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-22 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-21 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-20 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-19 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-16 | 4.01 | 4.198 | 4.125 | 4.185 |
| 2007-11-15 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-11-14 | 4.002 | 4.189 | 4.116 | 4.176 |
| 2007-11-13 | 4.006 | 4.193 | 4.12 | 4.18 |
| 2007-11-12 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-11-09 | 4.005 | 4.192 | 4.119 | 4.179 |
| 2007-11-08 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-07 | 4.02 | 4.208 | 4.135 | 4.195 |
| 2007-11-06 | 4.028 | 4.216 | 4.143 | 4.203 |
| 2007-11-05 | 4.029 | 4.217 | 4.144 | 4.204 |
| 2007-11-02 | 4.031 | 4.219 | 4.146 | 4.206 |
| 2007-11-01 | 4.032 | 4.22 | 4.147 | 4.207 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 