:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-09-02 | 3.929 | 4.113 | 4.041 | 4.101 |
| 2008-09-01 | 3.909 | 4.092 | 4.02 | 4.08 |
| 2008-08-29 | 3.898 | 4.081 | 4.009 | 4.069 |
| 2008-08-28 | 3.891 | 4.073 | 4.001 | 4.061 |
| 2008-08-27 | 3.894 | 4.076 | 4.004 | 4.064 |
| 2008-08-26 | 3.897 | 4.079 | 4.007 | 4.067 |
| 2008-08-25 | 3.884 | 4.065 | 3.994 | 4.054 |
| 2008-08-22 | 3.878 | 4.059 | 3.988 | 4.048 |
| 2008-08-21 | 3.879 | 4.06 | 3.989 | 4.049 |
| 2008-08-20 | 3.88 | 4.061 | 3.99 | 4.05 |
| 2008-08-19 | 3.879 | 4.06 | 3.989 | 4.049 |
| 2008-08-18 | 3.869 | 4.05 | 3.979 | 4.039 |
| 2008-08-15 | 3.874 | 4.055 | 3.984 | 4.044 |
| 2008-08-14 | 3.862 | 4.042 | 3.971 | 4.031 |
| 2008-08-13 | 3.849 | 4.029 | 3.958 | 4.018 |
| 2008-08-12 | 3.855 | 4.035 | 3.964 | 4.024 |
| 2008-08-11 | 3.853 | 4.033 | 3.962 | 4.022 |
| 2008-08-08 | 3.849 | 4.029 | 3.958 | 4.018 |
| 2008-08-07 | 3.821 | 4 | 3.929 | 3.989 |
| 2008-08-06 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-08-05 | 3.801 | 3.979 | 3.908 | 3.968 |
| 2008-08-04 | 3.795 | 3.972 | 3.902 | 3.962 |
| 2008-08-01 | 3.796 | 3.974 | 3.903 | 3.963 |
| 2008-07-31 | 3.786 | 3.963 | 3.893 | 3.953 |
| 2008-07-30 | 3.775 | 3.951 | 3.881 | 3.941 |
| 2008-07-29 | 3.77 | 3.946 | 3.876 | 3.936 |
| 2008-07-25 | 3.762 | 3.938 | 3.868 | 3.928 |
| 2008-07-24 | 3.763 | 3.939 | 3.869 | 3.929 |
| 2008-07-23 | 3.759 | 3.935 | 3.865 | 3.925 |
| 2008-07-22 | 3.76 | 3.936 | 3.866 | 3.926 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 