:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-11-26 | 4.146 | 4.339 | 4.265 | 4.325 |
| 2008-11-25 | 4.149 | 4.343 | 4.269 | 4.329 |
| 2008-11-24 | 4.161 | 4.355 | 4.281 | 4.341 |
| 2008-11-21 | 4.157 | 4.351 | 4.277 | 4.337 |
| 2008-11-20 | 4.159 | 4.353 | 4.279 | 4.339 |
| 2008-11-19 | 4.142 | 4.335 | 4.261 | 4.321 |
| 2008-11-18 | 4.138 | 4.331 | 4.257 | 4.317 |
| 2008-11-17 | 4.13 | 4.323 | 4.249 | 4.309 |
| 2008-11-14 | 4.119 | 4.312 | 4.238 | 4.298 |
| 2008-11-13 | 4.131 | 4.324 | 4.25 | 4.31 |
| 2008-11-12 | 4.108 | 4.3 | 4.226 | 4.286 |
| 2008-11-11 | 4.092 | 4.284 | 4.21 | 4.27 |
| 2008-11-10 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-11-07 | 4.088 | 4.279 | 4.205 | 4.265 |
| 2008-11-06 | 4.085 | 4.276 | 4.202 | 4.262 |
| 2008-11-05 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-11-04 | 4.091 | 4.283 | 4.209 | 4.269 |
| 2008-11-03 | 4.093 | 4.285 | 4.211 | 4.271 |
| 2008-10-31 | 4.105 | 4.297 | 4.223 | 4.283 |
| 2008-10-30 | 4.079 | 4.27 | 4.196 | 4.256 |
| 2008-10-29 | 4.145 | 4.338 | 4.264 | 4.324 |
| 2008-10-28 | 4.166 | 4.36 | 4.286 | 4.346 |
| 2008-10-27 | 4.173 | 4.368 | 4.293 | 4.353 |
| 2008-10-24 | 4.163 | 4.357 | 4.283 | 4.343 |
| 2008-10-23 | 4.146 | 4.339 | 4.265 | 4.325 |
| 2008-10-22 | 4.106 | 4.298 | 4.224 | 4.284 |
| 2008-10-21 | 4.07 | 4.26 | 4.187 | 4.247 |
| 2008-10-20 | 4.054 | 4.243 | 4.17 | 4.23 |
| 2008-10-17 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2008-10-16 | 4.048 | 4.237 | 4.164 | 4.224 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 