:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-10-31 | 4.036 | 4.225 | 4.152 | 4.212 |
| 2007-10-30 | 4.036 | 4.224 | 4.151 | 4.211 |
| 2007-10-29 | 4.034 | 4.222 | 4.149 | 4.209 |
| 2007-10-26 | 4.042 | 4.231 | 4.158 | 4.218 |
| 2007-10-25 | 4.046 | 4.235 | 4.162 | 4.222 |
| 2007-10-24 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-23 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-10-22 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-10-19 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-10-18 | 4.06 | 4.249 | 4.176 | 4.236 |
| 2007-10-17 | 4.063 | 4.252 | 4.179 | 4.239 |
| 2007-10-16 | 4.06 | 4.249 | 4.176 | 4.236 |
| 2007-10-15 | 4.059 | 4.248 | 4.175 | 4.235 |
| 2007-10-12 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-10-11 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-09 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-08 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-10-05 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-04 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-10-03 | 4.054 | 4.243 | 4.17 | 4.23 |
| 2007-10-02 | 4.051 | 4.24 | 4.167 | 4.227 |
| 2007-10-01 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-09-29 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-09-28 | 4.065 | 4.255 | 4.182 | 4.242 |
| 2007-09-27 | 4.081 | 4.272 | 4.198 | 4.258 |
| 2007-09-26 | 4.093 | 4.285 | 4.211 | 4.271 |
| 2007-09-21 | 4.087 | 4.278 | 4.204 | 4.264 |
| 2007-09-20 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-19 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-18 | 4.104 | 4.296 | 4.222 | 4.282 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 