:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-01-24 | 3.997 | 4.184 | 4.111 | 4.171 |
| 2008-01-23 | 4.007 | 4.194 | 4.121 | 4.181 |
| 2008-01-22 | 4.01 | 4.198 | 4.125 | 4.185 |
| 2008-01-21 | 3.998 | 4.185 | 4.112 | 4.172 |
| 2008-01-18 | 3.996 | 4.183 | 4.11 | 4.17 |
| 2008-01-17 | 3.994 | 4.181 | 4.108 | 4.168 |
| 2008-01-16 | 3.996 | 4.183 | 4.11 | 4.17 |
| 2008-01-15 | 3.991 | 4.178 | 4.105 | 4.165 |
| 2008-01-14 | 4.001 | 4.188 | 4.115 | 4.175 |
| 2008-01-11 | 4.017 | 4.205 | 4.132 | 4.192 |
| 2008-01-10 | 4.017 | 4.205 | 4.132 | 4.192 |
| 2008-01-09 | 4.017 | 4.205 | 4.132 | 4.192 |
| 2008-01-08 | 4.015 | 4.203 | 4.13 | 4.19 |
| 2008-01-07 | 4.019 | 4.207 | 4.134 | 4.194 |
| 2008-01-04 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2008-01-03 | 4.008 | 4.195 | 4.122 | 4.182 |
| 2008-01-02 | 4.01 | 4.198 | 4.125 | 4.185 |
| 2007-12-31 | 4.012 | 4.2 | 4.127 | 4.187 |
| 2007-12-28 | 4.021 | 4.209 | 4.136 | 4.196 |
| 2007-12-27 | 4.022 | 4.21 | 4.137 | 4.197 |
| 2007-12-26 | 4.023 | 4.211 | 4.138 | 4.198 |
| 2007-12-25 | 4.018 | 4.206 | 4.133 | 4.193 |
| 2007-12-24 | 4.022 | 4.21 | 4.137 | 4.197 |
| 2007-12-21 | 4.019 | 4.207 | 4.134 | 4.194 |
| 2007-12-20 | 4.022 | 4.21 | 4.137 | 4.197 |
| 2007-12-19 | 4.022 | 4.21 | 4.137 | 4.197 |
| 2007-12-18 | 4.026 | 4.214 | 4.141 | 4.201 |
| 2007-12-17 | 4.019 | 4.207 | 4.134 | 4.194 |
| 2007-12-14 | 4.008 | 4.196 | 4.123 | 4.183 |
| 2007-12-13 | 4.007 | 4.194 | 4.121 | 4.181 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 