:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-02-27 | 4.058 | 4.247 | 4.154 | 4.214 |
| 2006-02-24 | 4.061 | 4.25 | 4.157 | 4.217 |
| 2006-02-23 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-02-22 | 4.08 | 4.269 | 4.176 | 4.236 |
| 2006-02-21 | 4.058 | 4.247 | 4.154 | 4.214 |
| 2006-02-20 | 4.051 | 4.239 | 4.146 | 4.206 |
| 2006-02-17 | 4.049 | 4.237 | 4.144 | 4.204 |
| 2006-02-16 | 4.05 | 4.238 | 4.145 | 4.205 |
| 2006-02-15 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-02-14 | 4.038 | 4.225 | 4.133 | 4.193 |
| 2006-02-13 | 4.047 | 4.235 | 4.142 | 4.202 |
| 2006-02-10 | 4.034 | 4.221 | 4.129 | 4.189 |
| 2006-02-09 | 4.053 | 4.241 | 4.148 | 4.208 |
| 2006-02-08 | 4.042 | 4.23 | 4.137 | 4.197 |
| 2006-02-07 | 4.029 | 4.216 | 4.124 | 4.184 |
| 2006-02-06 | 4.013 | 4.199 | 4.107 | 4.167 |
| 2006-02-03 | 4.013 | 4.199 | 4.107 | 4.167 |
| 2006-01-27 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-26 | 3.999 | 4.185 | 4.093 | 4.153 |
| 2006-01-25 | 3.998 | 4.184 | 4.092 | 4.152 |
| 2006-01-24 | 3.999 | 4.185 | 4.093 | 4.153 |
| 2006-01-23 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-20 | 4.018 | 4.204 | 4.112 | 4.172 |
| 2006-01-19 | 4.021 | 4.207 | 4.115 | 4.175 |
| 2006-01-18 | 4.018 | 4.204 | 4.112 | 4.172 |
| 2006-01-17 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-16 | 3.994 | 4.18 | 4.088 | 4.148 |
| 2006-01-13 | 4.004 | 4.19 | 4.098 | 4.158 |
| 2006-01-12 | 3.989 | 4.174 | 4.082 | 4.142 |
| 2006-01-11 | 4.012 | 4.198 | 4.106 | 4.166 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 