:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-04-12 | 4.066 | 4.255 | 4.162 | 4.222 |
| 2006-04-11 | 4.057 | 4.245 | 4.152 | 4.212 |
| 2006-04-10 | 4.052 | 4.24 | 4.147 | 4.207 |
| 2006-04-07 | 4.042 | 4.23 | 4.137 | 4.197 |
| 2006-04-06 | 4.041 | 4.228 | 4.136 | 4.196 |
| 2006-04-04 | 4.06 | 4.249 | 4.156 | 4.216 |
| 2006-04-03 | 4.074 | 4.263 | 4.17 | 4.23 |
| 2006-03-31 | 4.058 | 4.247 | 4.154 | 4.214 |
| 2006-03-30 | 4.068 | 4.257 | 4.164 | 4.224 |
| 2006-03-29 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2006-03-28 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-03-27 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-03-24 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2006-03-23 | 4.073 | 4.262 | 4.169 | 4.229 |
| 2006-03-22 | 4.07 | 4.259 | 4.166 | 4.226 |
| 2006-03-21 | 4.063 | 4.252 | 4.159 | 4.219 |
| 2006-03-20 | 4.054 | 4.242 | 4.149 | 4.209 |
| 2006-03-17 | 4.055 | 4.243 | 4.15 | 4.21 |
| 2006-03-16 | 4.058 | 4.246 | 4.153 | 4.213 |
| 2006-03-15 | 4.051 | 4.239 | 4.146 | 4.206 |
| 2006-03-14 | 4.055 | 4.243 | 4.15 | 4.21 |
| 2006-03-13 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-03-10 | 4.064 | 4.253 | 4.16 | 4.22 |
| 2006-03-09 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-03-08 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-03-07 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-03-06 | 4.06 | 4.249 | 4.156 | 4.216 |
| 2006-03-03 | 4.051 | 4.239 | 4.146 | 4.206 |
| 2006-03-02 | 4.04 | 4.227 | 4.135 | 4.195 |
| 2006-03-01 | 4.037 | 4.224 | 4.132 | 4.192 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 