:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-03-22 | 3.961 | 4.139 | 4.07 | 4.13 |
| 2010-03-19 | 3.956 | 4.134 | 4.065 | 4.125 |
| 2010-03-18 | 3.958 | 4.132 | 4.063 | 4.123 |
| 2010-03-17 | 3.952 | 4.126 | 4.057 | 4.117 |
| 2010-03-16 | 3.964 | 4.138 | 4.069 | 4.129 |
| 2010-03-15 | 3.965 | 4.139 | 4.07 | 4.13 |
| 2010-03-12 | 3.964 | 4.138 | 4.069 | 4.129 |
| 2010-03-11 | 3.968 | 4.142 | 4.073 | 4.133 |
| 2010-03-10 | 3.966 | 4.14 | 4.071 | 4.131 |
| 2010-03-09 | 3.969 | 4.143 | 4.074 | 4.134 |
| 2010-03-08 | 3.972 | 4.147 | 4.078 | 4.138 |
| 2010-03-05 | 3.982 | 4.157 | 4.088 | 4.148 |
| 2010-03-04 | 3.984 | 4.159 | 4.09 | 4.15 |
| 2010-03-03 | 3.985 | 4.16 | 4.091 | 4.151 |
| 2010-03-02 | 3.989 | 4.164 | 4.095 | 4.155 |
| 2010-03-01 | 3.992 | 4.167 | 4.098 | 4.158 |
| 2010-02-26 | 3.996 | 4.171 | 4.102 | 4.162 |
| 2010-02-25 | 3.999 | 4.174 | 4.105 | 4.165 |
| 2010-02-24 | 3.995 | 4.17 | 4.101 | 4.161 |
| 2010-02-23 | 3.993 | 4.168 | 4.099 | 4.159 |
| 2010-02-22 | 3.996 | 4.171 | 4.102 | 4.162 |
| 2010-02-12 | 3.995 | 4.17 | 4.101 | 4.161 |
| 2010-02-11 | 3.988 | 4.163 | 4.094 | 4.154 |
| 2010-02-10 | 3.991 | 4.166 | 4.097 | 4.157 |
| 2010-02-09 | 3.995 | 4.17 | 4.101 | 4.161 |
| 2010-02-08 | 4.003 | 4.179 | 4.11 | 4.17 |
| 2010-02-06 | 3.998 | 4.173 | 4.104 | 4.164 |
| 2010-02-05 | 3.998 | 4.173 | 4.104 | 4.164 |
| 2010-02-04 | 3.985 | 4.16 | 4.091 | 4.151 |
| 2010-02-03 | 3.984 | 4.159 | 4.09 | 4.15 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 