:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-07-28 | 3.986 | 4.165 | 4.096 | 4.156 |
| 2010-07-27 | 3.986 | 4.165 | 4.096 | 4.156 |
| 2010-07-26 | 3.994 | 4.174 | 4.105 | 4.165 |
| 2010-07-23 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-07-22 | 3.998 | 4.178 | 4.109 | 4.169 |
| 2010-07-21 | 3.992 | 4.171 | 4.102 | 4.162 |
| 2010-07-20 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-07-19 | 3.994 | 4.174 | 4.105 | 4.165 |
| 2010-07-16 | 3.991 | 4.17 | 4.101 | 4.161 |
| 2010-07-15 | 3.995 | 4.175 | 4.106 | 4.166 |
| 2010-07-14 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-07-13 | 4.002 | 4.182 | 4.113 | 4.173 |
| 2010-07-12 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-07-09 | 3.983 | 4.162 | 4.093 | 4.153 |
| 2010-07-08 | 3.984 | 4.163 | 4.094 | 4.154 |
| 2010-07-07 | 3.992 | 4.171 | 4.102 | 4.162 |
| 2010-07-06 | 3.991 | 4.17 | 4.101 | 4.161 |
| 2010-07-05 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-07-02 | 3.998 | 4.178 | 4.109 | 4.169 |
| 2010-07-01 | 4 | 4.18 | 4.111 | 4.171 |
| 2010-06-30 | 3.99 | 4.169 | 4.1 | 4.16 |
| 2010-06-29 | 3.993 | 4.173 | 4.104 | 4.164 |
| 2010-06-28 | 3.985 | 4.164 | 4.095 | 4.155 |
| 2010-06-25 | 3.986 | 4.165 | 4.096 | 4.156 |
| 2010-06-24 | 3.985 | 4.164 | 4.095 | 4.155 |
| 2010-06-23 | 3.976 | 4.155 | 4.086 | 4.146 |
| 2010-06-22 | 3.96 | 4.138 | 4.069 | 4.129 |
| 2010-06-21 | 3.953 | 4.131 | 4.062 | 4.122 |
| 2010-06-18 | 3.992 | 4.171 | 4.102 | 4.162 |
| 2010-06-17 | 4.004 | 4.184 | 4.115 | 4.175 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 