:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-10-21 | 3.832 | 4.005 | 3.937 | 3.997 |
| 2010-10-20 | 3.847 | 4.02 | 3.952 | 4.012 |
| 2010-10-19 | 3.845 | 4.018 | 3.95 | 4.01 |
| 2010-10-18 | 3.836 | 4.009 | 3.941 | 4.001 |
| 2010-10-15 | 3.823 | 3.996 | 3.928 | 3.988 |
| 2010-10-14 | 3.821 | 3.994 | 3.926 | 3.986 |
| 2010-10-13 | 3.843 | 4.016 | 3.948 | 4.008 |
| 2010-10-12 | 3.859 | 4.033 | 3.965 | 4.025 |
| 2010-10-11 | 3.838 | 4.011 | 3.943 | 4.003 |
| 2010-10-08 | 3.86 | 4.034 | 3.966 | 4.026 |
| 2010-10-07 | 3.828 | 4.001 | 3.933 | 3.993 |
| 2010-10-06 | 3.847 | 4.02 | 3.952 | 4.012 |
| 2010-10-05 | 3.874 | 4.048 | 3.98 | 4.04 |
| 2010-10-04 | 3.865 | 4.039 | 3.971 | 4.031 |
| 2010-10-01 | 3.878 | 4.053 | 3.985 | 4.045 |
| 2010-09-30 | 3.891 | 4.066 | 3.998 | 4.058 |
| 2010-09-29 | 3.898 | 4.073 | 4.005 | 4.065 |
| 2010-09-28 | 3.916 | 4.093 | 4.024 | 4.084 |
| 2010-09-27 | 3.913 | 4.089 | 4.021 | 4.081 |
| 2010-09-24 | 3.926 | 4.103 | 4.034 | 4.094 |
| 2010-09-23 | 3.929 | 4.106 | 4.037 | 4.097 |
| 2010-09-21 | 3.945 | 4.123 | 4.054 | 4.114 |
| 2010-09-20 | 3.943 | 4.121 | 4.052 | 4.112 |
| 2010-09-17 | 3.944 | 4.122 | 4.053 | 4.113 |
| 2010-09-16 | 3.95 | 4.128 | 4.059 | 4.119 |
| 2010-09-15 | 3.952 | 4.13 | 4.061 | 4.121 |
| 2010-09-14 | 3.949 | 4.127 | 4.058 | 4.118 |
| 2010-09-13 | 3.954 | 4.132 | 4.063 | 4.123 |
| 2010-09-10 | 3.964 | 4.143 | 4.074 | 4.134 |
| 2010-09-09 | 3.965 | 4.144 | 4.075 | 4.135 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 