:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-12-02 | 3.771 | 3.945 | 3.878 | 3.938 |
| 2010-12-01 | 3.782 | 3.956 | 3.889 | 3.949 |
| 2010-11-30 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-29 | 3.784 | 3.958 | 3.891 | 3.951 |
| 2010-11-26 | 3.787 | 3.961 | 3.894 | 3.954 |
| 2010-11-25 | 3.78 | 3.954 | 3.887 | 3.947 |
| 2010-11-24 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-23 | 3.786 | 3.96 | 3.893 | 3.953 |
| 2010-11-22 | 3.767 | 3.941 | 3.874 | 3.934 |
| 2010-11-19 | 3.774 | 3.948 | 3.881 | 3.941 |
| 2010-11-18 | 3.782 | 3.956 | 3.889 | 3.949 |
| 2010-11-17 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-16 | 3.767 | 3.941 | 3.874 | 3.934 |
| 2010-11-15 | 3.772 | 3.946 | 3.879 | 3.939 |
| 2010-11-12 | 3.762 | 3.935 | 3.868 | 3.928 |
| 2010-11-11 | 3.741 | 3.914 | 3.847 | 3.907 |
| 2010-11-10 | 3.757 | 3.93 | 3.863 | 3.923 |
| 2010-11-09 | 3.755 | 3.928 | 3.861 | 3.921 |
| 2010-11-08 | 3.755 | 3.928 | 3.861 | 3.921 |
| 2010-11-05 | 3.751 | 3.924 | 3.857 | 3.917 |
| 2010-11-04 | 3.77 | 3.944 | 3.877 | 3.937 |
| 2010-11-03 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-02 | 3.796 | 3.971 | 3.904 | 3.964 |
| 2010-11-01 | 3.796 | 3.971 | 3.904 | 3.964 |
| 2010-10-29 | 3.816 | 3.992 | 3.924 | 3.984 |
| 2010-10-28 | 3.819 | 3.996 | 3.928 | 3.988 |
| 2010-10-27 | 3.835 | 4.008 | 3.94 | 4 |
| 2010-10-26 | 3.818 | 3.99 | 3.922 | 3.982 |
| 2010-10-25 | 3.816 | 3.988 | 3.92 | 3.98 |
| 2010-10-22 | 3.838 | 4.011 | 3.943 | 4.003 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 