:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-01-13 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-01-10 | 3.736 | 3.916 | 3.845 | 3.905 |
| 2014-01-09 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2014-01-08 | 3.741 | 3.922 | 3.851 | 3.911 |
| 2014-01-07 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2014-01-06 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-01-03 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2014-01-02 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2013-12-31 | 3.705 | 3.883 | 3.813 | 3.873 |
| 2013-12-30 | 3.717 | 3.896 | 3.826 | 3.886 |
| 2013-12-27 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2013-12-26 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2013-12-25 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2013-12-24 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2013-12-23 | 3.725 | 3.905 | 3.834 | 3.894 |
| 2013-12-20 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2013-12-19 | 3.708 | 3.886 | 3.816 | 3.876 |
| 2013-12-18 | 3.69 | 3.868 | 3.798 | 3.858 |
| 2013-12-17 | 3.684 | 3.862 | 3.792 | 3.852 |
| 2013-12-16 | 3.683 | 3.861 | 3.791 | 3.851 |
| 2013-12-13 | 3.68 | 3.857 | 3.787 | 3.847 |
| 2013-12-12 | 3.68 | 3.857 | 3.787 | 3.847 |
| 2013-12-11 | 3.678 | 3.855 | 3.785 | 3.845 |
| 2013-12-10 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2013-12-09 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2013-12-06 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2013-12-05 | 3.68 | 3.857 | 3.787 | 3.847 |
| 2013-12-04 | 3.678 | 3.855 | 3.785 | 3.845 |
| 2013-12-03 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2013-12-02 | 3.675 | 3.852 | 3.782 | 3.842 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 