:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-04-15 | 3.748 | 3.929 | 3.858 | 3.918 |
| 2014-04-14 | 3.753 | 3.934 | 3.863 | 3.923 |
| 2014-04-11 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2014-04-10 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2014-04-09 | 3.741 | 3.922 | 3.851 | 3.911 |
| 2014-04-08 | 3.754 | 3.935 | 3.864 | 3.924 |
| 2014-04-07 | 3.758 | 3.939 | 3.868 | 3.928 |
| 2014-04-03 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-04-02 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2014-04-01 | 3.772 | 3.954 | 3.883 | 3.943 |
| 2014-03-31 | 3.786 | 3.968 | 3.897 | 3.957 |
| 2014-03-28 | 3.789 | 3.971 | 3.9 | 3.96 |
| 2014-03-27 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-26 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-25 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-24 | 3.796 | 3.979 | 3.908 | 3.968 |
| 2014-03-21 | 3.798 | 3.981 | 3.91 | 3.97 |
| 2014-03-20 | 3.79 | 3.973 | 3.902 | 3.962 |
| 2014-03-19 | 3.774 | 3.956 | 3.885 | 3.945 |
| 2014-03-18 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-03-17 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-03-14 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2014-03-13 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2014-03-12 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2014-03-11 | 3.761 | 3.942 | 3.871 | 3.931 |
| 2014-03-10 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2014-03-07 | 3.756 | 3.937 | 3.866 | 3.926 |
| 2014-03-06 | 3.76 | 3.941 | 3.87 | 3.93 |
| 2014-03-05 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2014-03-04 | 3.762 | 3.943 | 3.872 | 3.932 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 