:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-12-29 | 3.945 | 4.135 | 4.062 | 4.122 |
| 2014-12-27 | 3.94 | 4.13 | 4.057 | 4.117 |
| 2014-12-26 | 3.942 | 4.132 | 4.059 | 4.119 |
| 2014-12-25 | 3.939 | 4.129 | 4.056 | 4.116 |
| 2014-12-24 | 3.948 | 4.138 | 4.065 | 4.125 |
| 2014-12-23 | 3.946 | 4.136 | 4.063 | 4.123 |
| 2014-12-22 | 3.924 | 4.114 | 4.041 | 4.101 |
| 2014-12-19 | 3.91 | 4.099 | 4.026 | 4.086 |
| 2014-12-18 | 3.906 | 4.095 | 4.022 | 4.082 |
| 2014-12-17 | 3.894 | 4.081 | 4.009 | 4.069 |
| 2014-12-16 | 3.891 | 4.078 | 4.006 | 4.066 |
| 2014-12-15 | 3.894 | 4.081 | 4.009 | 4.069 |
| 2014-12-12 | 3.892 | 4.079 | 4.007 | 4.067 |
| 2014-12-11 | 3.879 | 4.066 | 3.994 | 4.054 |
| 2014-12-10 | 3.879 | 4.066 | 3.994 | 4.054 |
| 2014-12-09 | 3.88 | 4.067 | 3.995 | 4.055 |
| 2014-12-08 | 3.88 | 4.067 | 3.995 | 4.055 |
| 2014-12-05 | 3.87 | 4.057 | 3.985 | 4.045 |
| 2014-12-04 | 3.867 | 4.053 | 3.981 | 4.041 |
| 2014-12-03 | 3.867 | 4.053 | 3.981 | 4.041 |
| 2014-12-02 | 3.859 | 4.045 | 3.973 | 4.033 |
| 2014-12-01 | 3.858 | 4.044 | 3.972 | 4.032 |
| 2014-11-28 | 3.847 | 4.033 | 3.961 | 4.021 |
| 2014-11-27 | 3.837 | 4.022 | 3.95 | 4.01 |
| 2014-11-26 | 3.841 | 4.026 | 3.954 | 4.014 |
| 2014-11-25 | 3.84 | 4.025 | 3.953 | 4.013 |
| 2014-11-24 | 3.841 | 4.026 | 3.954 | 4.014 |
| 2014-11-21 | 3.845 | 4.031 | 3.959 | 4.019 |
| 2014-11-20 | 3.846 | 4.032 | 3.96 | 4.02 |
| 2014-11-19 | 3.831 | 4.016 | 3.944 | 4.004 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 