:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-11-07 | 3.807 | 3.99 | 3.919 | 3.979 |
2014-11-06 | 3.799 | 3.982 | 3.911 | 3.971 |
2014-11-05 | 3.794 | 3.977 | 3.906 | 3.966 |
2014-11-04 | 3.792 | 3.975 | 3.904 | 3.964 |
2014-11-03 | 3.788 | 3.97 | 3.899 | 3.959 |
2014-10-31 | 3.783 | 3.965 | 3.894 | 3.954 |
2014-10-30 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-29 | 3.774 | 3.956 | 3.885 | 3.945 |
2014-10-28 | 3.775 | 3.957 | 3.886 | 3.946 |
2014-10-27 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-10-24 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-23 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-10-22 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-21 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-20 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-10-17 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-16 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-10-15 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-14 | 3.779 | 3.961 | 3.89 | 3.95 |
2014-10-13 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-10-09 | 3.772 | 3.954 | 3.883 | 3.943 |
2014-10-08 | 3.78 | 3.962 | 3.891 | 3.951 |
2014-10-07 | 3.783 | 3.965 | 3.894 | 3.954 |
2014-10-06 | 3.784 | 3.966 | 3.895 | 3.955 |
2014-10-03 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-02 | 3.776 | 3.958 | 3.887 | 3.947 |
2014-10-01 | 3.778 | 3.96 | 3.889 | 3.949 |
2014-09-30 | 3.777 | 3.959 | 3.888 | 3.948 |
2014-09-29 | 3.785 | 3.967 | 3.896 | 3.956 |
2014-09-26 | 3.762 | 3.944 | 3.873 | 3.933 |