:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-04-01 | - | - | 1.852 | 1.932 |
| 2026-03-31 | - | - | 1.835 | 1.915 |
| 2026-03-30 | - | - | 1.826 | 1.906 |
| 2026-03-27 | - | - | 1.823 | 1.903 |
| 2026-03-26 | - | - | 1.83 | 1.91 |
| 2026-03-25 | - | - | 1.844 | 1.924 |
| 2026-03-24 | - | - | 1.86 | 1.94 |
| 2026-03-23 | - | - | 1.824 | 1.904 |
| 2026-03-20 | - | - | 1.868 | 1.948 |
| 2026-03-19 | - | - | 1.841 | 1.921 |
| 2026-03-18 | - | - | 1.875 | 1.955 |
| 2026-03-17 | - | - | 1.869 | 1.949 |
| 2026-03-16 | - | - | 1.857 | 1.937 |
| 2026-03-13 | - | - | 1.846 | 1.926 |
| 2026-03-12 | - | - | 1.883 | 1.963 |
| 2026-03-11 | - | - | 1.905 | 1.985 |
| 2026-03-10 | - | - | 1.917 | 1.997 |
| 2026-03-09 | - | - | 1.858 | 1.938 |
| 2026-03-06 | - | - | 1.87 | 1.95 |
| 2026-03-05 | - | - | 1.883 | 1.963 |
| 2026-03-04 | - | - | 1.881 | 1.961 |
| 2026-03-03 | - | - | 1.911 | 1.991 |
| 2026-03-02 | - | - | 1.905 | 1.985 |
| 2026-02-26 | - | - | 1.926 | 2.006 |
| 2026-02-25 | - | - | 1.929 | 2.009 |
| 2026-02-24 | - | - | 1.923 | 2.003 |
| 2026-02-23 | - | - | 1.927 | 2.007 |
| 2026-02-13 | - | - | 1.927 | 2.007 |
| 2026-02-12 | - | - | 1.941 | 2.021 |
| 2026-02-11 | - | - | 1.938 | 2.018 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 