:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-11-14 | - | - | 1.78 | 1.86 |
| 2025-11-13 | - | - | 1.784 | 1.864 |
| 2025-11-12 | - | - | 1.772 | 1.852 |
| 2025-11-11 | - | - | 1.77 | 1.85 |
| 2025-11-10 | - | - | 1.759 | 1.839 |
| 2025-11-07 | - | - | 1.746 | 1.826 |
| 2025-11-06 | - | - | 1.742 | 1.822 |
| 2025-11-05 | - | - | 1.729 | 1.809 |
| 2025-11-04 | - | - | 1.735 | 1.815 |
| 2025-11-03 | - | - | 1.741 | 1.821 |
| 2025-10-31 | - | - | 1.736 | 1.816 |
| 2025-10-30 | - | - | 1.744 | 1.824 |
| 2025-10-29 | - | - | 1.746 | 1.826 |
| 2025-10-28 | - | - | 1.735 | 1.815 |
| 2025-10-27 | - | - | 1.741 | 1.821 |
| 2025-10-23 | - | - | 1.73 | 1.81 |
| 2025-10-22 | - | - | 1.726 | 1.806 |
| 2025-10-21 | - | - | 1.73 | 1.81 |
| 2025-10-20 | - | - | 1.727 | 1.807 |
| 2025-10-17 | - | - | 1.719 | 1.799 |
| 2025-10-16 | - | - | 1.728 | 1.808 |
| 2025-10-15 | - | - | 1.732 | 1.812 |
| 2025-10-14 | - | - | 1.72 | 1.8 |
| 2025-10-13 | - | - | 1.734 | 1.814 |
| 2025-10-09 | - | - | 1.735 | 1.815 |
| 2025-10-08 | - | - | 1.735 | 1.815 |
| 2025-10-07 | - | - | 1.732 | 1.812 |
| 2025-10-03 | - | - | 1.721 | 1.801 |
| 2025-10-02 | - | - | 1.726 | 1.806 |
| 2025-10-01 | - | - | 1.726 | 1.806 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 