:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-30 | - | - | 1.724 | 1.804 |
| 2025-09-26 | - | - | 1.707 | 1.787 |
| 2025-09-25 | - | - | 1.713 | 1.793 |
| 2025-09-24 | - | - | 1.717 | 1.797 |
| 2025-09-23 | - | - | 1.705 | 1.785 |
| 2025-09-22 | - | - | 1.701 | 1.781 |
| 2025-09-19 | - | - | 1.702 | 1.782 |
| 2025-09-18 | - | - | 1.69 | 1.77 |
| 2025-09-17 | - | - | 1.686 | 1.766 |
| 2025-09-16 | - | - | 1.691 | 1.771 |
| 2025-09-15 | - | - | 1.701 | 1.781 |
| 2025-09-12 | - | - | 1.698 | 1.778 |
| 2025-09-11 | - | - | 1.687 | 1.767 |
| 2025-09-10 | - | - | 1.687 | 1.767 |
| 2025-09-09 | - | - | 1.695 | 1.775 |
| 2025-09-08 | - | - | 1.7 | 1.78 |
| 2025-09-05 | - | - | 1.686 | 1.766 |
| 2025-09-04 | - | - | 1.689 | 1.769 |
| 2025-09-03 | - | - | 1.693 | 1.773 |
| 2025-09-02 | - | - | 1.69 | 1.77 |
| 2025-09-01 | - | - | 1.701 | 1.781 |
| 2025-08-29 | - | - | 1.685 | 1.765 |
| 2025-08-28 | - | - | 1.692 | 1.772 |
| 2025-08-27 | - | - | 1.687 | 1.767 |
| 2025-08-26 | - | - | 1.689 | 1.769 |
| 2025-08-25 | - | - | 1.696 | 1.776 |
| 2025-08-22 | - | - | 1.689 | 1.769 |
| 2025-08-21 | - | - | 1.678 | 1.758 |
| 2025-08-20 | - | - | 1.672 | 1.752 |
| 2025-08-19 | - | - | 1.667 | 1.747 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 