:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-29 | - | - | 1.84 | 1.92 |
| 2025-12-26 | - | - | 1.847 | 1.927 |
| 2025-12-24 | - | - | 1.848 | 1.928 |
| 2025-12-23 | - | - | 1.848 | 1.928 |
| 2025-12-22 | - | - | 1.846 | 1.926 |
| 2025-12-19 | - | - | 1.84 | 1.92 |
| 2025-12-18 | - | - | 1.842 | 1.922 |
| 2025-12-17 | - | - | 1.84 | 1.92 |
| 2025-12-16 | - | - | 1.832 | 1.912 |
| 2025-12-15 | - | - | 1.821 | 1.901 |
| 2025-12-12 | - | - | 1.811 | 1.891 |
| 2025-12-11 | - | - | 1.807 | 1.887 |
| 2025-12-10 | - | - | 1.791 | 1.871 |
| 2025-12-09 | - | - | 1.79 | 1.87 |
| 2025-12-08 | - | - | 1.8 | 1.88 |
| 2025-12-05 | - | - | 1.803 | 1.883 |
| 2025-12-04 | - | - | 1.797 | 1.877 |
| 2025-12-03 | - | - | 1.794 | 1.874 |
| 2025-12-02 | - | - | 1.798 | 1.878 |
| 2025-12-01 | - | - | 1.796 | 1.876 |
| 2025-11-28 | - | - | 1.787 | 1.867 |
| 2025-11-27 | - | - | 1.788 | 1.868 |
| 2025-11-26 | - | - | 1.784 | 1.864 |
| 2025-11-25 | - | - | 1.78 | 1.86 |
| 2025-11-24 | - | - | 1.775 | 1.855 |
| 2025-11-21 | - | - | 1.774 | 1.854 |
| 2025-11-20 | - | - | 1.777 | 1.857 |
| 2025-11-19 | - | - | 1.782 | 1.862 |
| 2025-11-18 | - | - | 1.769 | 1.849 |
| 2025-11-17 | - | - | 1.787 | 1.867 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 