:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-18 | - | - | 1.663 | 1.743 |
| 2025-08-15 | - | - | 1.67 | 1.75 |
| 2025-08-14 | - | - | 1.664 | 1.744 |
| 2025-08-13 | - | - | 1.667 | 1.747 |
| 2025-08-12 | - | - | 1.654 | 1.734 |
| 2025-08-11 | - | - | 1.645 | 1.725 |
| 2025-08-08 | - | - | 1.646 | 1.726 |
| 2025-08-07 | - | - | 1.644 | 1.724 |
| 2025-08-06 | - | - | 1.638 | 1.718 |
| 2025-08-05 | - | - | 1.623 | 1.703 |
| 2025-08-04 | - | - | 1.621 | 1.701 |
| 2025-08-01 | - | - | 1.604 | 1.684 |
| 2025-07-31 | - | - | 1.617 | 1.697 |
| 2025-07-30 | - | - | 1.623 | 1.703 |
| 2025-07-29 | - | - | 1.612 | 1.692 |
| 2025-07-28 | - | - | 1.615 | 1.695 |
| 2025-07-25 | - | - | 1.622 | 1.702 |
| 2025-07-24 | - | - | 1.63 | 1.71 |
| 2025-07-23 | - | - | 1.628 | 1.708 |
| 2025-07-22 | - | - | 1.625 | 1.705 |
| 2025-07-21 | - | - | 1.621 | 1.701 |
| 2025-07-18 | - | - | 1.62 | 1.7 |
| 2025-07-17 | - | - | 1.6 | 1.68 |
| 2025-07-16 | - | - | 1.6 | 1.68 |
| 2025-07-15 | - | - | 1.604 | 1.684 |
| 2025-07-14 | - | - | 1.598 | 1.678 |
| 2025-07-11 | - | - | 1.597 | 1.677 |
| 2025-07-10 | - | - | 1.608 | 1.688 |
| 2025-07-09 | - | - | 1.592 | 1.672 |
| 2025-07-08 | - | - | 1.597 | 1.677 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 