:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-02-10 | - | - | 1.94 | 2.02 |
| 2026-02-09 | - | - | 1.93 | 2.01 |
| 2026-02-06 | - | - | 1.916 | 1.996 |
| 2026-02-05 | - | - | 1.927 | 2.007 |
| 2026-02-04 | - | - | 1.94 | 2.02 |
| 2026-02-03 | - | - | 1.939 | 2.019 |
| 2026-02-02 | - | - | 1.914 | 1.994 |
| 2026-01-30 | - | - | 1.939 | 2.019 |
| 2026-01-29 | - | - | 1.953 | 2.033 |
| 2026-01-28 | - | - | 1.935 | 2.015 |
| 2026-01-27 | - | - | 1.921 | 2.001 |
| 2026-01-26 | - | - | 1.921 | 2.001 |
| 2026-01-23 | - | - | 1.915 | 1.995 |
| 2026-01-22 | - | - | 1.901 | 1.981 |
| 2026-01-21 | - | - | 1.893 | 1.973 |
| 2026-01-20 | - | - | 1.888 | 1.968 |
| 2026-01-19 | - | - | 1.877 | 1.957 |
| 2026-01-16 | - | - | 1.888 | 1.968 |
| 2026-01-15 | - | - | 1.885 | 1.965 |
| 2026-01-14 | - | - | 1.893 | 1.973 |
| 2026-01-13 | - | - | 1.886 | 1.966 |
| 2026-01-12 | - | - | 1.886 | 1.966 |
| 2026-01-09 | - | - | 1.869 | 1.949 |
| 2026-01-08 | - | - | 1.874 | 1.954 |
| 2026-01-07 | - | - | 1.878 | 1.958 |
| 2026-01-06 | - | - | 1.889 | 1.969 |
| 2026-01-05 | - | - | 1.87 | 1.95 |
| 2026-01-02 | - | - | 1.86 | 1.94 |
| 2025-12-31 | - | - | 1.854 | 1.934 |
| 2025-12-30 | - | - | 1.842 | 1.922 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 