:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-07-05 | 45.02 | 46.98 | 45.92 | 46.34 |
2011-07-04 | 45.14 | 47.11 | 46.04 | 46.46 |
2011-07-01 | 45.1 | 47.06 | 46 | 46.42 |
2011-06-30 | 45.08 | 47.04 | 45.98 | 46.4 |
2011-06-29 | 45.06 | 47.02 | 45.96 | 46.38 |
2011-06-28 | 45.13 | 47.1 | 46.03 | 46.45 |
2011-06-27 | 45.01 | 46.97 | 45.91 | 46.33 |
2011-06-24 | 45.03 | 46.99 | 45.93 | 46.35 |
2011-06-23 | 45.2 | 47.17 | 46.1 | 46.52 |
2011-06-22 | 45.63 | 47.61 | 46.54 | 46.96 |
2011-06-21 | 45.8 | 47.8 | 46.72 | 47.14 |
2011-06-20 | 45.64 | 47.63 | 46.55 | 46.97 |
2011-06-17 | 45.5 | 47.48 | 46.41 | 46.83 |
2011-06-16 | 45.6 | 47.58 | 46.51 | 46.93 |
2011-06-15 | 46.05 | 48.05 | 46.97 | 47.39 |
2011-06-14 | 46.2 | 48.22 | 47.13 | 47.55 |
2011-06-13 | 45.79 | 47.79 | 46.71 | 47.13 |
2011-06-10 | 45.74 | 47.73 | 46.65 | 47.07 |
2011-06-09 | 46.14 | 48.14 | 47.06 | 47.48 |
2011-06-08 | 45.84 | 47.84 | 46.76 | 47.18 |
2011-06-07 | 46.01 | 48.01 | 46.93 | 47.35 |
2011-06-03 | 45.74 | 47.73 | 46.65 | 47.07 |
2011-06-02 | 45.71 | 47.7 | 46.62 | 47.04 |
2011-06-01 | 45.99 | 47.99 | 46.91 | 47.33 |
2011-05-31 | 46.2 | 48.22 | 47.13 | 47.55 |
2011-05-30 | 46.23 | 48.25 | 47.16 | 47.58 |
2011-05-27 | 46.25 | 48.27 | 47.18 | 47.6 |
2011-05-26 | 45.92 | 47.92 | 46.84 | 47.26 |
2011-05-25 | 45.66 | 47.65 | 46.57 | 46.99 |
2011-05-24 | 45.52 | 47.5 | 46.43 | 46.85 |