:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-10-13 | 47.9 | 49.89 | 48.82 | 49.24 |
2010-10-12 | 48.08 | 50.07 | 49 | 49.42 |
2010-10-11 | 48 | 49.99 | 48.92 | 49.34 |
2010-10-08 | 47.97 | 49.96 | 48.89 | 49.31 |
2010-10-07 | 47.74 | 49.72 | 48.65 | 49.07 |
2010-10-06 | 47.98 | 49.97 | 48.9 | 49.32 |
2010-10-05 | 48.2 | 50.19 | 49.12 | 49.54 |
2010-10-04 | 47.95 | 49.94 | 48.87 | 49.29 |
2010-10-01 | 48.06 | 50.05 | 48.98 | 49.4 |
2010-09-30 | 48.42 | 50.43 | 49.35 | 49.77 |
2010-09-29 | 48.39 | 50.4 | 49.32 | 49.74 |
2010-09-28 | 48.54 | 50.55 | 49.47 | 49.89 |
2010-09-27 | 48.57 | 50.58 | 49.5 | 49.92 |
2010-09-24 | 48.35 | 50.36 | 49.28 | 49.7 |
2010-09-23 | 48.26 | 50.26 | 49.19 | 49.61 |
2010-09-21 | 48.04 | 50.03 | 48.96 | 49.38 |
2010-09-20 | 48.46 | 50.47 | 49.39 | 49.81 |
2010-09-17 | 48.69 | 50.71 | 49.63 | 50.05 |
2010-09-16 | 48.44 | 50.45 | 49.37 | 49.79 |
2010-09-15 | 48.17 | 50.16 | 49.09 | 49.51 |
2010-09-14 | 47.8 | 49.79 | 48.72 | 49.14 |
2010-09-13 | 48.05 | 50.04 | 48.97 | 49.39 |
2010-09-10 | 48.17 | 50.16 | 49.09 | 49.51 |
2010-09-09 | 48.05 | 50.04 | 48.97 | 49.39 |
2010-09-08 | 48.26 | 50.26 | 49.19 | 49.61 |
2010-09-07 | 48.13 | 50.12 | 49.05 | 49.47 |
2010-09-06 | 48.17 | 50.16 | 49.09 | 49.51 |
2010-09-03 | 48.22 | 50.22 | 49.15 | 49.57 |
2010-09-02 | 48.17 | 50.16 | 49.09 | 49.51 |
2010-09-01 | 48.21 | 50.21 | 49.14 | 49.56 |