:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-10-30 | 52.71 | 54.76 | 53.63 | 54.05 |
2009-10-29 | 52.4 | 54.43 | 53.31 | 53.73 |
2009-10-28 | 52.05 | 54.07 | 52.96 | 53.38 |
2009-10-27 | 51.99 | 54.01 | 52.9 | 53.32 |
2009-10-26 | 51.68 | 53.69 | 52.58 | 53 |
2009-10-23 | 52.9 | 54.95 | 53.82 | 54.24 |
2009-10-22 | 52.56 | 54.6 | 53.48 | 53.9 |
2009-10-21 | 52.22 | 54.25 | 53.13 | 53.55 |
2009-10-20 | 51.74 | 53.75 | 52.64 | 53.06 |
2009-10-19 | 51.5 | 53.49 | 52.39 | 52.81 |
2009-10-16 | 51.55 | 53.56 | 52.45 | 52.87 |
2009-10-15 | 50.99 | 52.97 | 51.87 | 52.29 |
2009-10-14 | 50.41 | 52.37 | 51.28 | 51.7 |
2009-10-13 | 49.85 | 51.79 | 50.71 | 51.13 |
2009-10-12 | 49.78 | 51.71 | 50.64 | 51.06 |
2009-10-09 | 50.48 | 52.44 | 51.35 | 51.77 |
2009-10-08 | 50.56 | 52.52 | 51.43 | 51.85 |
2009-10-07 | 50.15 | 52.1 | 51.02 | 51.44 |
2009-10-06 | 50.54 | 52.5 | 51.41 | 51.83 |
2009-10-05 | 50.34 | 52.29 | 51.21 | 51.63 |
2009-10-02 | 50.26 | 52.21 | 51.13 | 51.55 |
2009-10-01 | 50.5 | 52.46 | 51.37 | 51.79 |
2009-09-30 | 50.61 | 52.58 | 51.49 | 51.91 |
2009-09-29 | 50.28 | 52.23 | 51.15 | 51.57 |
2009-09-28 | 50.45 | 52.41 | 51.32 | 51.74 |
2009-09-25 | 50.8 | 52.77 | 51.68 | 52.1 |
2009-09-24 | 51.51 | 53.51 | 52.41 | 52.83 |
2009-09-23 | 51.87 | 53.88 | 52.77 | 53.19 |
2009-09-22 | 51.59 | 53.6 | 52.49 | 52.91 |
2009-09-21 | 51.36 | 53.35 | 52.25 | 52.67 |