:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-09-18 | 51.8 | 53.81 | 52.7 | 53.12 |
2009-09-17 | 52.57 | 54.61 | 53.49 | 53.91 |
2009-09-16 | 52.43 | 54.46 | 53.34 | 53.76 |
2009-09-15 | 53.04 | 55.1 | 53.97 | 54.39 |
2009-09-14 | 52.96 | 55.02 | 53.89 | 54.31 |
2009-09-11 | 53.34 | 55.41 | 54.27 | 54.69 |
2009-09-10 | 52.81 | 54.86 | 53.73 | 54.15 |
2009-09-09 | 52.86 | 54.91 | 53.78 | 54.2 |
2009-09-08 | 52.72 | 54.77 | 53.64 | 54.06 |
2009-09-07 | 52.83 | 54.88 | 53.75 | 54.17 |
2009-09-04 | 52.66 | 54.7 | 53.58 | 54 |
2009-09-03 | 52.54 | 54.58 | 53.46 | 53.88 |
2009-09-02 | 51.96 | 53.97 | 52.86 | 53.28 |
2009-09-01 | 52.64 | 54.68 | 53.56 | 53.98 |
2009-08-31 | 52.26 | 54.29 | 53.17 | 53.59 |
2009-08-28 | 52.49 | 54.53 | 53.41 | 53.83 |
2009-08-27 | 52.22 | 54.25 | 53.13 | 53.55 |
2009-08-26 | 52.69 | 54.73 | 53.61 | 54.03 |
2009-08-25 | 52.72 | 54.77 | 53.64 | 54.06 |
2009-08-24 | 53.01 | 55.07 | 53.94 | 54.36 |
2009-08-21 | 53.15 | 55.21 | 54.08 | 54.5 |
2009-08-20 | 53.44 | 55.52 | 54.38 | 54.8 |
2009-08-19 | 53.21 | 55.27 | 54.14 | 54.56 |
2009-08-18 | 52.9 | 54.95 | 53.82 | 54.24 |
2009-08-17 | 52.71 | 54.85 | 53.69 | 54.11 |
2009-08-14 | 53.19 | 55.35 | 54.18 | 54.6 |
2009-08-13 | 53.29 | 55.45 | 54.28 | 54.7 |
2009-08-12 | 52.92 | 55.06 | 53.9 | 54.32 |
2009-08-11 | 52.92 | 55.06 | 53.9 | 54.32 |
2009-08-10 | 53.35 | 55.51 | 54.34 | 54.76 |