:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-10-06 | 55.71 | 57.7 | 56.64 | 57.06 |
2008-10-03 | 55.86 | 57.86 | 56.79 | 57.21 |
2008-10-02 | 55.58 | 57.56 | 56.5 | 56.92 |
2008-10-01 | 55.88 | 57.88 | 56.81 | 57.23 |
2008-09-30 | 56.92 | 58.95 | 57.87 | 58.29 |
2008-09-29 | 57.18 | 59.23 | 58.14 | 58.56 |
2008-09-26 | 57.64 | 59.7 | 58.61 | 59.03 |
2008-09-25 | 58.33 | 60.41 | 59.31 | 59.73 |
2008-09-24 | 58.13 | 60.21 | 59.11 | 59.53 |
2008-09-23 | 57.98 | 60.05 | 58.95 | 59.37 |
2008-09-22 | 57.72 | 59.78 | 58.69 | 59.11 |
2008-09-19 | 56.71 | 58.74 | 57.66 | 58.08 |
2008-09-18 | 57.18 | 59.23 | 58.14 | 58.56 |
2008-09-17 | 56.12 | 58.13 | 57.06 | 57.48 |
2008-09-16 | 56.38 | 58.39 | 57.32 | 57.74 |
2008-09-15 | 56.61 | 58.64 | 57.56 | 57.98 |
2008-09-12 | 55.55 | 57.53 | 56.47 | 56.89 |
2008-09-11 | 55.03 | 56.99 | 55.94 | 56.36 |
2008-09-10 | 55.22 | 57.2 | 56.14 | 56.56 |
2008-09-09 | 54.92 | 56.88 | 55.83 | 56.25 |
2008-09-08 | 55.35 | 57.33 | 56.27 | 56.69 |
2008-09-05 | 55.03 | 56.99 | 55.94 | 56.36 |
2008-09-04 | 55.55 | 57.53 | 56.47 | 56.89 |
2008-09-03 | 55.3 | 57.28 | 56.22 | 56.64 |
2008-09-02 | 55.67 | 57.66 | 56.6 | 57.02 |
2008-09-01 | 55.95 | 57.95 | 56.88 | 57.3 |
2008-08-29 | 56.52 | 58.54 | 57.46 | 57.88 |
2008-08-28 | 56.65 | 58.68 | 57.6 | 58.02 |
2008-08-27 | 56.91 | 58.94 | 57.86 | 58.28 |
2008-08-26 | 56.99 | 59.02 | 57.94 | 58.36 |