:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-09-22	57.72	59.78	58.69	59.11
2008-09-19	56.71	58.74	57.66	58.08
2008-09-18	57.18	59.23	58.14	58.56
2008-09-17	56.12	58.13	57.06	57.48
2008-09-16	56.38	58.39	57.32	57.74
2008-09-15	56.61	58.64	57.56	57.98
2008-09-12	55.55	57.53	56.47	56.89
2008-09-11	55.03	56.99	55.94	56.36
2008-09-10	55.22	57.2	56.14	56.56
2008-09-09	54.92	56.88	55.83	56.25
2008-09-08	55.35	57.33	56.27	56.69
2008-09-05	55.03	56.99	55.94	56.36
2008-09-04	55.55	57.53	56.47	56.89
2008-09-03	55.3	57.28	56.22	56.64
2008-09-02	55.67	57.66	56.6	57.02
2008-09-01	55.95	57.95	56.88	57.3
2008-08-29	56.52	58.54	57.46	57.88
2008-08-28	56.65	58.68	57.6	58.02
2008-08-27	56.91	58.94	57.86	58.28
2008-08-26	56.99	59.02	57.94	58.36
2008-08-25	56.85	58.88	57.8	58.22
2008-08-22	57.45	59.5	58.41	58.83
2008-08-21	57.46	59.51	58.42	58.84
2008-08-20	57.31	59.36	58.27	58.69
2008-08-19	57.1	59.14	58.06	58.48
2008-08-18	57.33	59.38	58.29	58.71
2008-08-15	57.04	59.07	57.99	58.41
2008-08-14	57.31	59.36	58.27	58.69
2008-08-13	57.99	60.06	58.96	59.38
2008-08-12	58.22	60.3	59.2	59.62

First Previous 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next Last

贊助商廣告

貨幣換算器

熱門外幣