:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-11-04	50.47	52.27	51.29	51.71
2008-11-03	52.5	54.37	53.36	53.78
2008-10-31	52.24	54.11	53.1	53.52
2008-10-30	53.42	55.33	54.3	54.72
2008-10-29	52.25	54.12	53.11	53.53
2008-10-28	50.96	52.78	51.79	52.21
2008-10-27	50.66	52.47	51.48	51.9
2008-10-24	51.96	53.82	52.81	53.23
2008-10-23	53.27	55.18	54.15	54.57
2008-10-22	52.63	54.51	53.49	53.91
2008-10-21	54.77	56.73	55.68	56.1
2008-10-20	55.81	57.8	56.74	57.16
2008-10-17	55.14	57.11	56.06	56.48
2008-10-16	54.95	56.91	55.86	56.28
2008-10-15	55.41	57.39	56.33	56.75
2008-10-14	55.57	57.55	56.49	56.91
2008-10-13	54.29	56.23	55.19	55.61
2008-10-09	55.02	56.98	55.93	56.35
2008-10-08	55.72	57.71	56.65	57.07
2008-10-07	55.33	57.31	56.25	56.67
2008-10-06	55.71	57.7	56.64	57.06
2008-10-03	55.86	57.86	56.79	57.21
2008-10-02	55.58	57.56	56.5	56.92
2008-10-01	55.88	57.88	56.81	57.23
2008-09-30	56.92	58.95	57.87	58.29
2008-09-29	57.18	59.23	58.14	58.56
2008-09-26	57.64	59.7	58.61	59.03
2008-09-25	58.33	60.41	59.31	59.73
2008-09-24	58.13	60.21	59.11	59.53
2008-09-23	57.98	60.05	58.95	59.37

First Previous 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next Last

贊助商廣告

貨幣換算器

熱門外幣