:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-08-11	58.76	60.86	59.75	60.17
2008-08-08	58.86	60.96	59.85	60.27
2008-08-07	59.06	61.17	60.06	60.48
2008-08-06	58.98	61.08	59.97	60.39
2008-08-05	58.9	61	59.89	60.31
2008-08-04	59.23	61.35	60.23	60.65
2008-08-01	59.53	61.65	60.53	60.95
2008-07-31	59.48	61.6	60.48	60.9
2008-07-30	59.27	61.39	60.27	60.69
2008-07-29	59.56	61.69	60.57	60.99
2008-07-25	59.21	61.33	60.21	60.63
2008-07-24	59.41	61.53	60.41	60.83
2008-07-23	59.31	61.43	60.31	60.73
2008-07-22	59.63	61.76	60.64	61.06
2008-07-21	59.26	61.38	60.26	60.68
2008-07-18	59.26	61.38	60.26	60.68
2008-07-17	59.52	61.64	60.52	60.94
2008-07-16	59.76	61.89	60.77	61.19
2008-07-15	59.73	61.86	60.74	61.16
2008-07-14	59.2	61.32	60.2	60.62
2008-07-11	58.88	60.98	59.87	60.29
2008-07-10	58.91	61.01	59.9	60.32
2008-07-09	58.67	60.77	59.66	60.08
2008-07-08	58.89	60.99	59.88	60.3
2008-07-07	58.77	60.87	59.76	60.18
2008-07-04	59.04	61.14	60.03	60.45
2008-07-03	59.26	61.38	60.26	60.68
2008-07-02	59.23	61.35	60.23	60.65
2008-07-01	59.43	61.55	60.43	60.85
2008-06-30	59.33	61.45	60.33	60.75

First Previous 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 Next Last

贊助商廣告

貨幣換算器

熱門外幣