:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-02-17 | 47.97 | 49.68 | 48.74 | 49.16 |
2009-02-16 | 47.75 | 49.45 | 48.51 | 48.93 |
2009-02-13 | 48.26 | 49.98 | 49.03 | 49.45 |
2009-02-12 | 47.86 | 49.57 | 48.63 | 49.05 |
2009-02-11 | 48.03 | 49.75 | 48.8 | 49.22 |
2009-02-10 | 49.44 | 51.21 | 50.24 | 50.66 |
2009-02-09 | 48.85 | 50.6 | 49.64 | 50.06 |
2009-02-06 | 48.68 | 50.42 | 49.46 | 49.88 |
2009-02-05 | 47.56 | 49.26 | 48.32 | 48.74 |
2009-02-04 | 47.41 | 49.11 | 48.17 | 48.59 |
2009-02-03 | 47.09 | 48.77 | 47.84 | 48.26 |
2009-02-02 | 47.22 | 48.9 | 47.97 | 48.39 |
2009-01-23 | 44.92 | 46.53 | 45.63 | 46.05 |
2009-01-22 | 45.65 | 47.28 | 46.37 | 46.79 |
2009-01-21 | 45.28 | 46.89 | 45.99 | 46.41 |
2009-01-20 | 46.07 | 47.72 | 46.8 | 47.22 |
2009-01-19 | 48.19 | 49.91 | 48.96 | 49.38 |
2009-01-17 | 48.2 | 49.92 | 48.97 | 49.39 |
2009-01-16 | 48.52 | 50.25 | 49.3 | 49.72 |
2009-01-15 | 47.83 | 49.54 | 48.6 | 49.02 |
2009-01-14 | 47.65 | 49.35 | 48.41 | 48.83 |
2009-01-13 | 47.95 | 49.66 | 48.72 | 49.14 |
2009-01-12 | 49.2 | 50.95 | 49.99 | 50.41 |
2009-01-10 | 49.26 | 51.02 | 50.06 | 50.48 |
2009-01-09 | 49.51 | 51.28 | 50.31 | 50.73 |
2009-01-08 | 48.65 | 50.38 | 49.43 | 49.85 |
2009-01-07 | 48.21 | 49.93 | 48.98 | 49.4 |
2009-01-06 | 47.3 | 48.99 | 48.06 | 48.48 |
2009-01-05 | 47.05 | 48.73 | 47.8 | 48.22 |
2008-12-31 | 46.57 | 48.23 | 47.31 | 47.73 |