:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/10/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-03-02	46.73	48.54	47.52	47.94
2010-03-01	47.5	49.34	48.31	48.73
2010-02-26	47.89	49.75	48.71	49.13
2010-02-25	48.21	50.08	49.03	49.45
2010-02-24	48.46	50.34	49.29	49.71
2010-02-23	48.84	50.74	49.68	50.1
2010-02-22	48.59	50.47	49.42	49.84
2010-02-12	49.39	51.31	50.24	50.66
2010-02-11	48.96	50.86	49.8	50.22
2010-02-10	49.18	51.09	50.03	50.45
2010-02-09	49.17	51.07	50.01	50.43
2010-02-08	49.04	50.94	49.88	50.3
2010-02-06	49.25	51.17	50.1	50.52
2010-02-05	49.27	51.19	50.12	50.54
2010-02-04	49.79	51.72	50.65	51.07
2010-02-03	50.22	52.17	51.09	51.51
2010-02-02	50.06	52	50.92	51.34
2010-02-01	49.99	51.93	50.85	51.27
2010-01-29	50.54	52.5	51.41	51.83
2010-01-28	50.9	52.87	51.78	52.2
2010-01-27	50.69	52.66	51.57	51.99
2010-01-26	50.91	52.88	51.79	52.21
2010-01-25	50.53	52.49	51.4	51.82
2010-01-22	50.87	52.84	51.75	52.17
2010-01-21	50.72	52.69	51.6	52.02
2010-01-20	50.78	52.75	51.66	52.08
2010-01-19	51.12	53.11	52.01	52.43
2010-01-18	50.82	52.79	51.7	52.12
2010-01-15	50.85	52.82	51.73	52.15
2010-01-14	50.63	52.6	51.51	51.93

First Previous 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next Last

贊助商廣告

貨幣換算器

熱門外幣