:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-08-24	53.01	55.07	53.94	54.36
2009-08-21	53.15	55.21	54.08	54.5
2009-08-20	53.44	55.52	54.38	54.8
2009-08-19	53.21	55.27	54.14	54.56
2009-08-18	52.9	54.95	53.82	54.24
2009-08-17	52.71	54.85	53.69	54.11
2009-08-14	53.19	55.35	54.18	54.6
2009-08-13	53.29	55.45	54.28	54.7
2009-08-12	52.92	55.06	53.9	54.32
2009-08-11	52.92	55.06	53.9	54.32
2009-08-10	53.35	55.51	54.34	54.76
2009-08-06	54.49	56.7	55.51	55.93
2009-08-05	54.16	56.35	55.17	55.59
2009-08-04	54.11	56.3	55.12	55.54
2009-08-03	53.72	55.9	54.72	55.14
2009-07-31	53.14	55.3	54.13	54.55
2009-07-30	52.98	55.12	53.96	54.38
2009-07-29	52.65	54.78	53.62	54.04
2009-07-28	52.96	55.1	53.94	54.36
2009-07-27	52.78	54.92	53.76	54.18
2009-07-24	53.16	55.32	54.15	54.57
2009-07-23	52.99	55.13	53.97	54.39
2009-07-22	52.54	54.67	53.51	53.93
2009-07-21	52.82	54.96	53.8	54.22
2009-07-20	52.97	55.11	53.95	54.37
2009-07-17	52.49	54.61	53.46	53.88
2009-07-16	52.81	54.95	53.79	54.21
2009-07-15	52.8	54.94	53.78	54.2
2009-07-14	52.75	54.89	53.73	54.15
2009-07-13	52.21	54.32	53.17	53.59

First Previous 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next Last

贊助商廣告

貨幣換算器

熱門外幣