:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-10-05	50.34	52.29	51.21	51.63
2009-10-02	50.26	52.21	51.13	51.55
2009-10-01	50.5	52.46	51.37	51.79
2009-09-30	50.61	52.58	51.49	51.91
2009-09-29	50.28	52.23	51.15	51.57
2009-09-28	50.45	52.41	51.32	51.74
2009-09-25	50.8	52.77	51.68	52.1
2009-09-24	51.51	53.51	52.41	52.83
2009-09-23	51.87	53.88	52.77	53.19
2009-09-22	51.59	53.6	52.49	52.91
2009-09-21	51.36	53.35	52.25	52.67
2009-09-18	51.8	53.81	52.7	53.12
2009-09-17	52.57	54.61	53.49	53.91
2009-09-16	52.43	54.46	53.34	53.76
2009-09-15	53.04	55.1	53.97	54.39
2009-09-14	52.96	55.02	53.89	54.31
2009-09-11	53.34	55.41	54.27	54.69
2009-09-10	52.81	54.86	53.73	54.15
2009-09-09	52.86	54.91	53.78	54.2
2009-09-08	52.72	54.77	53.64	54.06
2009-09-07	52.83	54.88	53.75	54.17
2009-09-04	52.66	54.7	53.58	54
2009-09-03	52.54	54.58	53.46	53.88
2009-09-02	51.96	53.97	52.86	53.28
2009-09-01	52.64	54.68	53.56	53.98
2009-08-31	52.26	54.29	53.17	53.59
2009-08-28	52.49	54.53	53.41	53.83
2009-08-27	52.22	54.25	53.13	53.55
2009-08-26	52.69	54.73	53.61	54.03
2009-08-25	52.72	54.77	53.64	54.06

First Previous 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next Last

贊助商廣告

貨幣換算器

熱門外幣