:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-31 | 47.47 | 49.17 | 48.23 | 48.65 |
2009-03-30 | 47.13 | 48.81 | 47.88 | 48.3 |
2009-03-27 | 47.78 | 49.49 | 48.55 | 48.97 |
2009-03-26 | 48.41 | 50.14 | 49.19 | 49.61 |
2009-03-25 | 48.59 | 50.32 | 49.37 | 49.79 |
2009-03-24 | 48.5 | 50.23 | 49.28 | 49.7 |
2009-03-23 | 48.37 | 50.1 | 49.15 | 49.57 |
2009-03-20 | 48.22 | 49.94 | 48.99 | 49.41 |
2009-03-19 | 47.45 | 49.15 | 48.21 | 48.63 |
2009-03-18 | 46.74 | 48.41 | 47.48 | 47.9 |
2009-03-17 | 47.15 | 48.83 | 47.9 | 48.32 |
2009-03-16 | 47.58 | 49.28 | 48.34 | 48.76 |
2009-03-13 | 47 | 48.68 | 47.75 | 48.17 |
2009-03-12 | 46.74 | 48.41 | 47.48 | 47.9 |
2009-03-11 | 46.51 | 48.17 | 47.25 | 47.67 |
2009-03-10 | 46.87 | 48.55 | 47.62 | 48.04 |
2009-03-09 | 48.02 | 49.74 | 48.79 | 49.21 |
2009-03-06 | 48.61 | 50.34 | 49.39 | 49.81 |
2009-03-05 | 48.57 | 50.3 | 49.35 | 49.77 |
2009-03-04 | 48.28 | 50.01 | 49.06 | 49.48 |
2009-03-03 | 48.53 | 50.26 | 49.31 | 49.73 |
2009-03-02 | 49.15 | 50.9 | 49.94 | 50.36 |
2009-02-27 | 48.78 | 50.53 | 49.57 | 49.99 |
2009-02-26 | 48.4 | 50.13 | 49.18 | 49.6 |
2009-02-25 | 49.57 | 51.34 | 50.37 | 50.79 |
2009-02-24 | 49.52 | 51.29 | 50.32 | 50.74 |
2009-02-23 | 49.45 | 51.22 | 50.25 | 50.67 |
2009-02-20 | 48.45 | 50.18 | 49.23 | 49.65 |
2009-02-19 | 48.73 | 50.47 | 49.51 | 49.93 |
2009-02-18 | 48.51 | 50.24 | 49.29 | 49.71 |