:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-12-28	50.46	52.42	51.33	51.75
2009-12-25	50.44	52.4	51.31	51.73
2009-12-24	50.59	52.56	51.47	51.89
2009-12-23	50.55	52.51	51.42	51.84
2009-12-22	50.93	52.9	51.81	52.23
2009-12-21	51.17	53.16	52.06	52.48
2009-12-18	51.3	53.29	52.19	52.61
2009-12-17	51.39	53.38	52.28	52.7
2009-12-16	51.45	53.44	52.34	52.76
2009-12-15	51.45	53.44	52.34	52.76
2009-12-14	51.43	53.42	52.32	52.74
2009-12-11	51.41	53.4	52.3	52.72
2009-12-10	51.32	53.31	52.21	52.63
2009-12-09	51.24	53.23	52.13	52.55
2009-12-08	51.67	53.68	52.57	52.99
2009-12-07	51.98	53.99	52.88	53.3
2009-12-04	52.27	54.3	53.18	53.6
2009-12-03	52.55	54.59	53.47	53.89
2009-12-02	52.23	54.26	53.14	53.56
2009-12-01	51.86	53.87	52.76	53.18
2009-11-30	52.09	54.11	53	53.42
2009-11-27	51.62	53.63	52.52	52.94
2009-11-26	52.39	54.42	53.3	53.72
2009-11-25	52.68	54.72	53.6	54.02
2009-11-24	52.28	54.31	53.19	53.61
2009-11-23	52.3	54.33	53.21	53.63
2009-11-20	52.68	54.72	53.6	54.02
2009-11-19	52.65	54.69	53.57	53.99
2009-11-18	52.86	54.91	53.78	54.2
2009-11-17	52.96	55.02	53.89	54.31

First Previous 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next Last

贊助商廣告

貨幣換算器

熱門外幣