:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-09-04	52.66	54.7	53.58	54
2009-09-03	52.54	54.58	53.46	53.88
2009-09-02	51.96	53.97	52.86	53.28
2009-09-01	52.64	54.68	53.56	53.98
2009-08-31	52.26	54.29	53.17	53.59
2009-08-28	52.49	54.53	53.41	53.83
2009-08-27	52.22	54.25	53.13	53.55
2009-08-26	52.69	54.73	53.61	54.03
2009-08-25	52.72	54.77	53.64	54.06
2009-08-24	53.01	55.07	53.94	54.36
2009-08-21	53.15	55.21	54.08	54.5
2009-08-20	53.44	55.52	54.38	54.8
2009-08-19	53.21	55.27	54.14	54.56
2009-08-18	52.9	54.95	53.82	54.24
2009-08-17	52.71	54.85	53.69	54.11
2009-08-14	53.19	55.35	54.18	54.6
2009-08-13	53.29	55.45	54.28	54.7
2009-08-12	52.92	55.06	53.9	54.32
2009-08-11	52.92	55.06	53.9	54.32
2009-08-10	53.35	55.51	54.34	54.76
2009-08-06	54.49	56.7	55.51	55.93
2009-08-05	54.16	56.35	55.17	55.59
2009-08-04	54.11	56.3	55.12	55.54
2009-08-03	53.72	55.9	54.72	55.14
2009-07-31	53.14	55.3	54.13	54.55
2009-07-30	52.98	55.12	53.96	54.38
2009-07-29	52.65	54.78	53.62	54.04
2009-07-28	52.96	55.1	53.94	54.36
2009-07-27	52.78	54.92	53.76	54.18
2009-07-24	53.16	55.32	54.15	54.57

First Previous 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next Last

贊助商廣告

貨幣換算器

熱門外幣