:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-05-13 | 49.11 | 51.09 | 50 | 50.42 |
2009-05-12 | 48.94 | 50.92 | 49.83 | 50.25 |
2009-05-11 | 48.83 | 50.81 | 49.72 | 50.14 |
2009-05-08 | 48.61 | 50.57 | 49.49 | 49.91 |
2009-05-07 | 48.91 | 50.89 | 49.8 | 50.22 |
2009-05-06 | 48.79 | 50.77 | 49.68 | 50.1 |
2009-05-05 | 48.66 | 50.63 | 49.54 | 49.96 |
2009-05-04 | 48.41 | 50.37 | 49.29 | 49.71 |
2009-04-30 | 48.4 | 50.36 | 49.28 | 49.7 |
2009-04-29 | 48.48 | 50.44 | 49.36 | 49.78 |
2009-04-28 | 48.12 | 50.07 | 48.99 | 49.41 |
2009-04-27 | 48.01 | 49.95 | 48.88 | 49.3 |
2009-04-24 | 48.21 | 50.16 | 49.08 | 49.5 |
2009-04-23 | 48.15 | 50.1 | 49.02 | 49.44 |
2009-04-22 | 48.25 | 50.21 | 49.13 | 49.55 |
2009-04-21 | 48.18 | 50.13 | 49.05 | 49.47 |
2009-04-20 | 48.39 | 50.35 | 49.27 | 49.69 |
2009-04-17 | 49.02 | 51 | 49.91 | 50.33 |
2009-04-16 | 49.41 | 51.41 | 50.31 | 50.73 |
2009-04-15 | 49.13 | 51.12 | 50.03 | 50.45 |
2009-04-14 | 48.9 | 50.88 | 49.79 | 50.21 |
2009-04-13 | 48.51 | 50.47 | 49.39 | 49.81 |
2009-04-10 | 48.35 | 50.31 | 49.23 | 49.65 |
2009-04-09 | 48.54 | 50.5 | 49.42 | 49.84 |
2009-04-08 | 48.53 | 50.49 | 49.41 | 49.83 |
2009-04-07 | 48.32 | 50.28 | 49.2 | 49.62 |
2009-04-06 | 48.42 | 50.38 | 49.3 | 49.72 |
2009-04-03 | 48.06 | 49.78 | 48.83 | 49.25 |
2009-04-02 | 47.78 | 49.48 | 48.54 | 48.96 |
2009-04-01 | 47.64 | 49.34 | 48.4 | 48.82 |