:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-06-07 | 45.77 | 47.67 | 46.64 | 47.06 |
2010-06-04 | 46.16 | 48.08 | 47.04 | 47.46 |
2010-06-03 | 46.18 | 48.1 | 47.06 | 47.48 |
2010-06-02 | 46.44 | 48.36 | 47.32 | 47.74 |
2010-06-01 | 45.65 | 47.54 | 46.51 | 46.93 |
2010-05-31 | 45.41 | 47.29 | 46.27 | 46.69 |
2010-05-28 | 45.49 | 47.37 | 46.35 | 46.77 |
2010-05-27 | 45.49 | 47.37 | 46.35 | 46.77 |
2010-05-26 | 45.41 | 47.29 | 46.27 | 46.69 |
2010-05-25 | 45.12 | 46.99 | 45.97 | 46.39 |
2010-05-24 | 45.4 | 47.28 | 46.26 | 46.68 |
2010-05-21 | 45.26 | 47.14 | 46.12 | 46.54 |
2010-05-20 | 45.13 | 47 | 45.98 | 46.4 |
2010-05-19 | 44.81 | 46.66 | 45.65 | 46.07 |
2010-05-18 | 45.12 | 46.99 | 45.97 | 46.39 |
2010-05-17 | 44.81 | 46.66 | 45.65 | 46.07 |
2010-05-14 | 45.14 | 47.01 | 45.99 | 46.41 |
2010-05-13 | 46.03 | 47.93 | 46.9 | 47.32 |
2010-05-12 | 46.5 | 48.42 | 47.38 | 47.8 |
2010-05-11 | 45.95 | 47.85 | 46.82 | 47.24 |
2010-05-10 | 45.96 | 47.86 | 46.83 | 47.25 |
2010-05-07 | 45.72 | 47.62 | 46.59 | 47.01 |
2010-05-06 | 46.61 | 48.54 | 47.5 | 47.92 |
2010-05-05 | 46.61 | 48.54 | 47.5 | 47.92 |
2010-05-04 | 46.68 | 48.62 | 47.57 | 47.99 |
2010-05-03 | 46.88 | 48.82 | 47.77 | 48.19 |
2010-04-30 | 47.15 | 49.1 | 48.05 | 48.47 |
2010-04-29 | 46.76 | 48.7 | 47.65 | 48.07 |
2010-04-28 | 46.83 | 48.77 | 47.72 | 48.14 |
2010-04-27 | 47.15 | 49.1 | 48.05 | 48.47 |