:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-05-23 | 45.6 | 47.58 | 46.51 | 46.93 |
2011-05-20 | 45.58 | 47.56 | 46.49 | 46.91 |
2011-05-19 | 45.41 | 47.39 | 46.32 | 46.74 |
2011-05-18 | 45.68 | 47.67 | 46.59 | 47.01 |
2011-05-17 | 45.75 | 47.75 | 46.67 | 47.09 |
2011-05-16 | 45.57 | 47.55 | 46.48 | 46.9 |
2011-05-13 | 45.58 | 47.56 | 46.49 | 46.91 |
2011-05-12 | 45.66 | 47.65 | 46.57 | 46.99 |
2011-05-11 | 45.61 | 47.59 | 46.52 | 46.94 |
2011-05-10 | 45.71 | 47.7 | 46.62 | 47.04 |
2011-05-09 | 45.75 | 47.75 | 46.67 | 47.09 |
2011-05-06 | 45.83 | 47.83 | 46.75 | 47.17 |
2011-05-05 | 46.16 | 48.18 | 47.09 | 47.51 |
2011-05-04 | 46 | 48 | 46.92 | 47.34 |
2011-05-03 | 46.21 | 48.23 | 47.14 | 47.56 |
2011-04-29 | 46.56 | 48.59 | 47.5 | 47.92 |
2011-04-28 | 46.69 | 48.73 | 47.63 | 48.05 |
2011-04-27 | 46.34 | 48.36 | 47.27 | 47.69 |
2011-04-26 | 46.6 | 48.63 | 47.54 | 47.96 |
2011-04-25 | 46.61 | 48.64 | 47.55 | 47.97 |
2011-04-22 | 46.62 | 48.65 | 47.56 | 47.98 |
2011-04-21 | 46.56 | 48.59 | 47.5 | 47.92 |
2011-04-20 | 46.39 | 48.41 | 47.32 | 47.74 |
2011-04-19 | 46.21 | 48.23 | 47.14 | 47.56 |
2011-04-18 | 46.17 | 48.19 | 47.1 | 47.52 |
2011-04-15 | 46.34 | 48.36 | 47.27 | 47.69 |
2011-04-14 | 46.3 | 48.32 | 47.23 | 47.65 |
2011-04-13 | 46.15 | 48.15 | 47.07 | 47.49 |
2011-04-12 | 46.3 | 48.32 | 47.23 | 47.65 |
2011-04-11 | 46.14 | 48.14 | 47.06 | 47.48 |