:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-08-31 | 48.28 | 50.28 | 49.21 | 49.63 |
2010-08-30 | 48.74 | 50.76 | 49.68 | 50.1 |
2010-08-27 | 48.53 | 50.54 | 49.46 | 49.88 |
2010-08-26 | 48.64 | 50.66 | 49.58 | 50 |
2010-08-25 | 48.35 | 50.36 | 49.28 | 49.7 |
2010-08-24 | 48.15 | 50.14 | 49.07 | 49.49 |
2010-08-23 | 48.63 | 50.64 | 49.56 | 49.98 |
2010-08-20 | 48.51 | 50.52 | 49.44 | 49.86 |
2010-08-19 | 48.41 | 50.42 | 49.34 | 49.76 |
2010-08-18 | 48.45 | 50.46 | 49.38 | 49.8 |
2010-08-17 | 48.82 | 50.84 | 49.76 | 50.18 |
2010-08-16 | 48.7 | 50.72 | 49.64 | 50.06 |
2010-08-13 | 48.81 | 50.83 | 49.75 | 50.17 |
2010-08-12 | 48.99 | 51.02 | 49.93 | 50.35 |
2010-08-11 | 49.17 | 51.21 | 50.12 | 50.54 |
2010-08-10 | 49.12 | 51.16 | 50.07 | 50.49 |
2010-08-09 | 49.46 | 51.51 | 50.41 | 50.83 |
2010-08-06 | 49.44 | 51.49 | 50.39 | 50.81 |
2010-08-05 | 49.28 | 51.32 | 50.23 | 50.65 |
2010-08-04 | 49.56 | 51.62 | 50.52 | 50.94 |
2010-08-03 | 49.52 | 51.58 | 50.48 | 50.9 |
2010-08-02 | 49.12 | 51.16 | 50.07 | 50.49 |
2010-07-30 | 48.9 | 50.93 | 49.84 | 50.26 |
2010-07-29 | 48.88 | 50.91 | 49.82 | 50.24 |
2010-07-28 | 48.75 | 50.77 | 49.69 | 50.11 |
2010-07-27 | 48.43 | 50.44 | 49.36 | 49.78 |
2010-07-26 | 48.53 | 50.54 | 49.46 | 49.88 |
2010-07-23 | 48.09 | 50.08 | 49.01 | 49.43 |
2010-07-22 | 47.83 | 49.82 | 48.75 | 49.17 |
2010-07-21 | 48.13 | 50.12 | 49.05 | 49.47 |