:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-11-27	51.62	53.63	52.52	52.94
2009-11-26	52.39	54.42	53.3	53.72
2009-11-25	52.68	54.72	53.6	54.02
2009-11-24	52.28	54.31	53.19	53.61
2009-11-23	52.3	54.33	53.21	53.63
2009-11-20	52.68	54.72	53.6	54.02
2009-11-19	52.65	54.69	53.57	53.99
2009-11-18	52.86	54.91	53.78	54.2
2009-11-17	52.96	55.02	53.89	54.31
2009-11-16	52.75	54.8	53.67	54.09
2009-11-13	52.65	54.69	53.57	53.99
2009-11-12	52.33	54.36	53.24	53.66
2009-11-11	52.97	55.03	53.9	54.32
2009-11-10	52.71	54.76	53.63	54.05
2009-11-09	53.15	55.21	54.08	54.5
2009-11-06	52.88	54.93	53.8	54.22
2009-11-05	52.55	54.59	53.47	53.89
2009-11-04	52.49	54.53	53.41	53.83
2009-11-03	52	54.02	52.91	53.33
2009-11-02	52.31	54.34	53.22	53.64
2009-10-30	52.71	54.76	53.63	54.05
2009-10-29	52.4	54.43	53.31	53.73
2009-10-28	52.05	54.07	52.96	53.38
2009-10-27	51.99	54.01	52.9	53.32
2009-10-26	51.68	53.69	52.58	53
2009-10-23	52.9	54.95	53.82	54.24
2009-10-22	52.56	54.6	53.48	53.9
2009-10-21	52.22	54.25	53.13	53.55
2009-10-20	51.74	53.75	52.64	53.06
2009-10-19	51.5	53.49	52.39	52.81

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣