:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-02-08	49.04	50.94	49.88	50.3
2010-02-06	49.25	51.17	50.1	50.52
2010-02-05	49.27	51.19	50.12	50.54
2010-02-04	49.79	51.72	50.65	51.07
2010-02-03	50.22	52.17	51.09	51.51
2010-02-02	50.06	52	50.92	51.34
2010-02-01	49.99	51.93	50.85	51.27
2010-01-29	50.54	52.5	51.41	51.83
2010-01-28	50.9	52.87	51.78	52.2
2010-01-27	50.69	52.66	51.57	51.99
2010-01-26	50.91	52.88	51.79	52.21
2010-01-25	50.53	52.49	51.4	51.82
2010-01-22	50.87	52.84	51.75	52.17
2010-01-21	50.72	52.69	51.6	52.02
2010-01-20	50.78	52.75	51.66	52.08
2010-01-19	51.12	53.11	52.01	52.43
2010-01-18	50.82	52.79	51.7	52.12
2010-01-15	50.85	52.82	51.73	52.15
2010-01-14	50.63	52.6	51.51	51.93
2010-01-13	50.49	52.45	51.36	51.78
2010-01-12	50.12	52.06	50.98	51.4
2010-01-11	50.09	52.03	50.95	51.37
2010-01-08	49.86	51.8	50.72	51.14
2010-01-07	49.8	51.73	50.66	51.08
2010-01-06	50.01	51.95	50.87	51.29
2010-01-05	50.24	52.19	51.11	51.53
2010-01-04	50.17	52.12	51.04	51.46
2009-12-31	50.52	52.48	51.39	51.81
2009-12-30	50.16	52.11	51.03	51.45
2009-12-29	50.66	52.63	51.54	51.96

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣