:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-07-10	52.62	54.75	53.59	54.01
2009-07-09	52.11	54.22	53.07	53.49
2009-07-08	51.96	54.07	52.92	53.34
2009-07-07	52.25	54.37	53.22	53.64
2009-07-06	52.05	54.16	53.01	53.43
2009-07-03	52.63	54.76	53.6	54.02
2009-07-02	52.6	54.73	53.57	53.99
2009-07-01	52.72	54.86	53.7	54.12
2009-06-30	53.55	55.71	54.54	54.96
2009-06-29	53.22	55.38	54.21	54.63
2009-06-26	53.08	55.23	54.06	54.48
2009-06-25	52.69	54.83	53.67	54.09
2009-06-24	53.22	55.38	54.21	54.63
2009-06-23	52.44	54.56	53.41	53.83
2009-06-22	52.89	55.03	53.87	54.29
2009-06-19	52.62	54.75	53.59	54.01
2009-06-18	52.74	54.88	53.72	54.14
2009-06-17	52.69	54.83	53.67	54.09
2009-06-16	52.55	54.68	53.52	53.94
2009-06-15	52.58	54.71	53.55	53.97
2009-06-12	52.96	55.1	53.94	54.36
2009-06-11	52.56	54.69	53.53	53.95
2009-06-10	52.5	54.62	53.47	53.89
2009-06-09	51.84	53.94	52.8	53.22
2009-06-08	50.87	52.93	51.8	52.22
2009-06-06	51.12	53.19	52.06	52.48
2009-06-05	51.14	53.21	52.08	52.5
2009-06-04	52.19	54.3	53.15	53.57
2009-06-03	52.78	54.92	53.76	54.18
2009-06-02	52.15	54.26	53.11	53.53

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣