:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-12-30 | 46.65 | 48.31 | 47.39 | 47.81 |
2008-12-29 | 47.73 | 49.43 | 48.49 | 48.91 |
2008-12-26 | 47.79 | 49.5 | 48.56 | 48.98 |
2008-12-25 | 47.67 | 49.37 | 48.43 | 48.85 |
2008-12-24 | 47.88 | 49.59 | 48.65 | 49.07 |
2008-12-23 | 47.94 | 49.65 | 48.71 | 49.13 |
2008-12-22 | 48.19 | 49.91 | 48.96 | 49.38 |
2008-12-19 | 48.12 | 49.84 | 48.89 | 49.31 |
2008-12-18 | 49.04 | 50.79 | 49.83 | 50.25 |
2008-12-17 | 50.02 | 51.81 | 50.83 | 51.25 |
2008-12-16 | 49.48 | 51.25 | 50.28 | 50.7 |
2008-12-15 | 48.91 | 50.66 | 49.7 | 50.12 |
2008-12-12 | 48.74 | 50.48 | 49.52 | 49.94 |
2008-12-11 | 48.86 | 50.61 | 49.65 | 50.07 |
2008-12-10 | 48.58 | 50.31 | 49.36 | 49.78 |
2008-12-09 | 48.69 | 50.43 | 49.47 | 49.89 |
2008-12-08 | 49.13 | 50.88 | 49.92 | 50.34 |
2008-12-05 | 48.28 | 50.01 | 49.06 | 49.48 |
2008-12-04 | 48.28 | 50.01 | 49.06 | 49.48 |
2008-12-03 | 48.97 | 50.72 | 49.76 | 50.18 |
2008-12-02 | 48.86 | 50.61 | 49.65 | 50.07 |
2008-12-01 | 49.9 | 51.68 | 50.71 | 51.13 |
2008-11-28 | 50.33 | 52.13 | 51.15 | 51.57 |
2008-11-27 | 50.11 | 51.9 | 50.92 | 51.34 |
2008-11-26 | 50.17 | 51.96 | 50.98 | 51.4 |
2008-11-25 | 49.42 | 51.19 | 50.22 | 50.64 |
2008-11-24 | 48.87 | 50.62 | 49.66 | 50.08 |
2008-11-21 | 48.56 | 50.29 | 49.34 | 49.76 |
2008-11-20 | 48.76 | 50.5 | 49.54 | 49.96 |
2008-11-19 | 48.84 | 50.59 | 49.63 | 50.05 |