:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-04-02	58.99	61.09	59.98	60.4
2008-04-01	58.75	60.85	59.74	60.16
2008-03-31	59.19	61.31	60.19	60.61
2008-03-28	59.46	61.58	60.46	60.88
2008-03-27	59.28	61.4	60.28	60.7
2008-03-26	58.9	61	59.89	60.31
2008-03-25	58.76	60.86	59.75	60.17
2008-03-24	58.63	60.73	59.62	60.04
2008-03-21	59.43	61.55	60.43	60.85
2008-03-20	59.65	61.78	60.66	61.08
2008-03-19	60.46	62.62	61.48	61.9
2008-03-18	60.39	62.54	61.41	61.83
2008-03-17	60.95	63.12	61.98	62.4
2008-03-14	61.3	63.49	62.34	62.76
2008-03-13	61	63.17	62.03	62.45
2008-03-12	60.52	62.69	61.55	61.97
2008-03-11	60.19	62.34	61.21	61.63
2008-03-10	60.54	62.71	61.57	61.99
2008-03-07	60.69	62.86	61.72	62.14
2008-03-06	60.02	62.16	61.03	61.45
2008-03-05	59.79	61.93	60.8	61.22
2008-03-04	60.25	62.4	61.27	61.69
2008-03-03	60.44	62.6	61.46	61.88
2008-02-29	60.25	62.4	61.27	61.69
2008-02-27	60.36	62.51	61.38	61.8
2008-02-26	60.11	62.26	61.13	61.55
2008-02-25	60.32	62.47	61.34	61.76
2008-02-22	60.59	62.76	61.62	62.04
2008-02-21	60.07	62.22	61.09	61.51
2008-02-20	60.42	62.57	61.44	61.86

First Previous 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next Last

贊助商廣告

貨幣換算器

熱門外幣