:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-03-06	62.31	64.53	63.38	63.78
2007-03-05	62.03	64.25	63.1	63.5
2007-03-03	62.62	64.86	63.7	64.1
2007-03-02	63.05	65.31	64.14	64.54
2007-03-01	63.21	65.47	64.3	64.7
2007-02-27	63.27	65.53	64.36	64.76
2007-02-26	63.44	65.7	64.53	64.93
2007-02-16	63.13	65.39	64.22	64.62
2007-02-15	63.34	65.6	64.43	64.83
2007-02-14	63.09	65.35	64.18	64.58
2007-02-13	63.26	65.52	64.35	64.75
2007-02-12	63.21	65.47	64.3	64.7
2007-02-09	63.04	65.29	64.13	64.53
2007-02-08	63.72	66	64.82	65.22
2007-02-07	63.75	66.03	64.85	65.25
2007-02-06	63.38	65.64	64.47	64.87
2007-02-05	63.39	65.65	64.48	64.88
2007-02-02	63.44	65.7	64.53	64.93
2007-02-01	63.28	65.54	64.37	64.77
2007-01-31	63.17	65.43	64.26	64.66
2007-01-30	63.5	65.77	64.6	65
2007-01-29	63.33	65.59	64.42	64.82
2007-01-26	63.48	65.75	64.58	64.98
2007-01-25	63.41	65.67	64.5	64.9
2007-01-24	63.56	65.83	64.66	65.06
2007-01-23	63.97	66.26	65.08	65.48
2007-01-22	63.65	65.92	64.75	65.15
2007-01-19	63.52	65.79	64.62	65.02
2007-01-18	63.46	65.73	64.56	64.96
2007-01-17	63.14	65.4	64.23	64.63

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣